Börse:
22,434$
1,15%
Echtzeit-Aktienkurs America Movil SAB de CV
Bid:
22,225$
Ask:
22,643$
Aktienkurse zur America Movil SAB de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2022 | 22,15 | 22,49 | 22,02 | 22,44 | 1,17% | 3.801.138,00 |
| 25.05.2022 | 21,73 | 22,32 | 21,72 | 22,18 | 1,98% | 3.313.619,00 |
| 24.05.2022 | 21,37 | 21,85 | 21,23 | 21,75 | 1,35% | 1.252.812,00 |
| 23.05.2022 | 21,48 | 21,75 | 21,25 | 21,46 | 0,75% | 1.471.578,00 |
| 20.05.2022 | 21,14 | 21,34 | 21,08 | 21,30 | 1,62% | 2.316.295,00 |
| 19.05.2022 | 20,29 | 21,01 | 20,13 | 20,96 | 3,46% | 2.737.137,00 |
| 18.05.2022 | 20,10 | 20,42 | 19,57 | 20,26 | 1,15% | 3.834.173,00 |
| 17.05.2022 | 19,50 | 20,09 | 19,32 | 20,03 | 3,73% | 2.512.269,00 |
| 16.05.2022 | 19,30 | 19,52 | 19,14 | 19,31 | 0,31% | 2.305.032,00 |
| 13.05.2022 | 19,93 | 19,93 | 19,02 | 19,25 | -2,58% | 3.846.100,00 |
| 12.05.2022 | 19,29 | 19,81 | 18,94 | 19,76 | 2,22% | 4.989.104,00 |
| 11.05.2022 | 18,78 | 19,49 | 18,61 | 19,33 | 3,04% | 4.801.840,00 |
| 10.05.2022 | 18,67 | 18,85 | 18,47 | 18,76 | 1,24% | 2.711.736,00 |
| 09.05.2022 | 18,46 | 18,76 | 18,19 | 18,53 | -1,12% | 3.360.238,00 |
| 06.05.2022 | 19,05 | 19,34 | 18,57 | 18,74 | -2,45% | 3.348.724,00 |
| 05.05.2022 | 19,67 | 19,72 | 19,11 | 19,21 | -2,83% | 2.627.840,00 |
| 04.05.2022 | 19,37 | 19,87 | 19,17 | 19,77 | 2,54% | 2.724.145,00 |
| 03.05.2022 | 19,35 | 19,46 | 19,17 | 19,28 | -0,67% | 2.113.199,00 |
| 02.05.2022 | 19,42 | 19,49 | 19,05 | 19,41 | -0,10% | 3.662.306,00 |
| 29.04.2022 | 20,27 | 20,59 | 19,35 | 19,43 | -4,66% | 3.370.262,00 |
| 28.04.2022 | 20,25 | 20,43 | 19,44 | 20,38 | -0,15% | 3.504.585,00 |
| 27.04.2022 | 20,76 | 21,06 | 20,38 | 20,41 | -2,67% | 3.073.856,00 |
| 26.04.2022 | 21,04 | 21,30 | 20,92 | 20,97 | -0,80% | 1.525.736,00 |
| 25.04.2022 | 21,00 | 21,24 | 20,78 | 21,14 | -0,19% | 1.545.712,00 |
| 22.04.2022 | 21,18 | 21,42 | 21,09 | 21,18 | -0,19% | 1.988.923,00 |
| 21.04.2022 | 21,53 | 21,69 | 21,17 | 21,22 | -1,26% | 1.353.188,00 |
| 20.04.2022 | 21,83 | 22,13 | 21,41 | 21,49 | -2,32% | 2.881.015,00 |
| 19.04.2022 | 22,17 | 22,29 | 21,96 | 22,00 | -0,95% | 2.244.092,00 |
| 18.04.2022 | 22,39 | 22,60 | 22,20 | 22,21 | -0,36% | 1.734.441,00 |
| 14.04.2022 | 22,35 | 22,42 | 22,18 | 22,29 | -0,13% | 1.078.467,00 |
| 13.04.2022 | 21,94 | 22,38 | 21,94 | 22,32 | 1,82% | 1.467.263,00 |
| 12.04.2022 | 21,95 | 22,22 | 21,86 | 21,92 | 0,41% | 1.081.639,00 |
| 11.04.2022 | 21,90 | 21,97 | 21,73 | 21,83 | -0,37% | 1.387.592,00 |
| 08.04.2022 | 21,78 | 21,95 | 21,67 | 21,91 | 0,50% | 1.567.838,00 |
| 07.04.2022 | 21,50 | 22,03 | 21,44 | 21,80 | 1,68% | 4.266.258,00 |
| 06.04.2022 | 21,41 | 21,71 | 21,35 | 21,44 | 0,23% | 1.551.636,00 |
| 05.04.2022 | 21,60 | 21,93 | 21,38 | 21,39 | -1,20% | 1.363.841,00 |
| 04.04.2022 | 21,79 | 21,91 | 21,59 | 21,65 | -0,64% | 1.404.781,00 |
| 01.04.2022 | 21,11 | 21,81 | 20,82 | 21,79 | 3,03% | 2.892.428,00 |
| 31.03.2022 | 20,94 | 21,30 | 20,89 | 21,15 | 1,20% | 1.231.529,00 |
| 30.03.2022 | 20,69 | 21,08 | 20,69 | 20,90 | 0,67% | 1.532.306,00 |
| 29.03.2022 | 20,72 | 20,93 | 20,46 | 20,76 | 0,78% | 2.422.143,00 |
| 28.03.2022 | 20,90 | 20,91 | 20,49 | 20,60 | -1,58% | 2.879.335,00 |
| 25.03.2022 | 20,80 | 20,96 | 20,65 | 20,93 | 0,87% | 1.202.520,00 |
| 24.03.2022 | 20,54 | 20,87 | 20,43 | 20,75 | 1,57% | 1.398.277,00 |
| 23.03.2022 | 20,46 | 20,77 | 20,42 | 20,43 | -0,15% | 2.431.124,00 |
| 22.03.2022 | 19,89 | 20,60 | 19,89 | 20,46 | 3,13% | 4.511.181,00 |
| 21.03.2022 | 20,00 | 20,11 | 19,65 | 19,84 | -0,45% | 1.433.665,00 |
| 18.03.2022 | 19,58 | 20,06 | 19,20 | 19,93 | 0,76% | 7.097.245,00 |
| 17.03.2022 | 19,30 | 19,98 | 19,30 | 19,78 | 1,80% | 4.065.422,00 |
| 16.03.2022 | 19,09 | 19,52 | 18,98 | 19,43 | 2,16% | 7.927.878,00 |
| 15.03.2022 | 18,72 | 19,03 | 18,68 | 19,02 | 1,87% | 6.502.381,00 |
| 14.03.2022 | 19,12 | 19,15 | 18,66 | 18,67 | -1,43% | 3.770.363,00 |
| 11.03.2022 | 19,03 | 19,05 | 18,93 | 18,94 | -0,11% | 6.624.707,00 |
| 10.03.2022 | 18,77 | 19,06 | 18,76 | 18,96 | -0,16% | 4.977.117,00 |
| 09.03.2022 | 18,97 | 19,01 | 18,76 | 18,99 | 1,71% | 4.018.415,00 |
| 08.03.2022 | 18,20 | 18,97 | 18,16 | 18,67 | 3,09% | 3.711.268,00 |
| 07.03.2022 | 18,40 | 18,43 | 18,02 | 18,11 | -1,95% | 2.821.378,00 |
| 04.03.2022 | 18,36 | 18,57 | 18,32 | 18,47 | -0,70% | 1.669.217,00 |
| 03.03.2022 | 18,64 | 18,91 | 18,50 | 18,60 | 0,00% | 2.005.675,00 |
| 02.03.2022 | 18,32 | 18,62 | 18,15 | 18,60 | 1,92% | 1.531.982,00 |
| 01.03.2022 | 18,02 | 18,40 | 17,93 | 18,25 | 0,72% | 2.699.316,00 |
| 28.02.2022 | 17,88 | 18,16 | 17,46 | 18,12 | 0,44% | 4.499.510,00 |
| 25.02.2022 | 17,84 | 18,17 | 17,82 | 18,04 | 1,86% | 2.016.206,00 |
| 24.02.2022 | 17,44 | 17,75 | 17,14 | 17,71 | -1,34% | 2.732.205,00 |
| 23.02.2022 | 18,36 | 18,36 | 17,75 | 17,95 | -2,18% | 4.094.961,00 |
| 22.02.2022 | 18,00 | 18,41 | 17,81 | 18,35 | 0,88% | 2.286.676,00 |
| 18.02.2022 | 18,29 | 18,50 | 18,17 | 18,19 | -1,03% | 1.471.687,00 |
| 17.02.2022 | 18,94 | 19,00 | 18,36 | 18,38 | -2,80% | 4.129.582,00 |
| 16.02.2022 | 18,74 | 19,01 | 18,58 | 18,91 | 0,91% | 2.990.026,00 |
| 15.02.2022 | 18,61 | 18,86 | 18,56 | 18,74 | 1,24% | 1.908.938,00 |
| 14.02.2022 | 18,59 | 18,64 | 18,41 | 18,51 | -0,48% | 2.502.489,00 |
| 11.02.2022 | 18,20 | 18,70 | 18,11 | 18,60 | 2,82% | 3.044.172,00 |
| 10.02.2022 | 18,88 | 18,99 | 18,07 | 18,09 | -4,74% | 4.410.047,00 |
| 09.02.2022 | 18,51 | 19,07 | 18,51 | 18,99 | 2,65% | 3.447.568,00 |
| 08.02.2022 | 18,10 | 18,58 | 18,04 | 18,50 | 2,44% | 2.788.031,00 |
| 07.02.2022 | 18,11 | 18,27 | 17,96 | 18,06 | -0,82% | 1.560.021,00 |
| 04.02.2022 | 18,63 | 18,66 | 17,92 | 18,21 | -2,98% | 3.379.159,00 |
| 03.02.2022 | 18,93 | 19,04 | 18,75 | 18,77 | -0,74% | 3.191.503,00 |
| 02.02.2022 | 19,00 | 19,10 | 18,88 | 18,91 | -0,26% | 2.576.485,00 |
| 01.02.2022 | 18,82 | 19,00 | 18,77 | 18,96 | 0,53% | 2.409.926,00 |
| 31.01.2022 | 18,25 | 18,87 | 18,25 | 18,86 | 3,12% | 3.153.586,00 |
| 28.01.2022 | 18,30 | 18,37 | 17,85 | 18,29 | 0,27% | 4.149.230,00 |
| 27.01.2022 | 19,14 | 19,16 | 18,18 | 18,24 | -4,20% | 8.652.618,00 |
| 26.01.2022 | 19,25 | 19,31 | 19,03 | 19,04 | -0,63% | 8.659.811,00 |
| 25.01.2022 | 19,30 | 19,30 | 18,93 | 19,16 | -1,08% | 14.698.020,00 |
| 24.01.2022 | 19,04 | 19,41 | 18,99 | 19,37 | 0,26% | 3.851.303,00 |
| 21.01.2022 | 19,24 | 19,50 | 19,10 | 19,32 | 0,42% | 2.549.918,00 |
| 20.01.2022 | 19,59 | 19,63 | 19,20 | 19,24 | -1,13% | 2.530.294,00 |
| 19.01.2022 | 20,01 | 20,06 | 19,40 | 19,46 | -2,31% | 1.825.418,00 |
| 18.01.2022 | 20,34 | 20,34 | 19,87 | 19,92 | -2,40% | 1.164.879,00 |
| 14.01.2022 | 20,38 | 20,59 | 20,32 | 20,41 | -0,15% | 2.881.532,00 |
| 13.01.2022 | 20,33 | 20,52 | 20,27 | 20,44 | 0,44% | 3.268.775,00 |
| 12.01.2022 | 20,54 | 20,58 | 20,21 | 20,35 | -0,68% | 4.593.735,00 |
| 11.01.2022 | 20,32 | 20,57 | 20,17 | 20,49 | 0,79% | 2.124.047,00 |
| 10.01.2022 | 20,36 | 20,65 | 20,26 | 20,33 | -0,68% | 1.817.075,00 |
| 07.01.2022 | 20,66 | 20,81 | 20,44 | 20,47 | -1,16% | 2.706.537,00 |
| 06.01.2022 | 21,05 | 21,18 | 20,65 | 20,71 | -1,57% | 1.730.674,00 |
| 05.01.2022 | 21,23 | 21,37 | 21,00 | 21,04 | -0,38% | 1.617.195,00 |
| 04.01.2022 | 20,95 | 21,26 | 20,85 | 21,12 | 0,86% | 1.302.361,00 |