71,351$
0,06%
Echtzeit-Aktienkurs Dr. Reddys Labaratories ADR
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 71,65 | 71,71 | 71,19 | 71,31 | -0,42% | 141.889,00 |
| 16.04.2024 | 71,30 | 71,87 | 71,15 | 71,61 | 0,69% | 149.416,00 |
| 15.04.2024 | 71,33 | 71,90 | 70,86 | 71,12 | -0,42% | 369.619,00 |
| 12.04.2024 | 72,39 | 72,39 | 71,23 | 71,42 | -1,73% | 261.880,00 |
| 11.04.2024 | 72,59 | 73,16 | 72,33 | 72,68 | 0,11% | 118.845,00 |
| 10.04.2024 | 73,02 | 73,69 | 72,58 | 72,60 | -1,75% | 124.892,00 |
| 09.04.2024 | 73,62 | 73,89 | 73,45 | 73,89 | 0,26% | 178.267,00 |
| 08.04.2024 | 73,63 | 74,07 | 73,40 | 73,70 | -0,08% | 103.708,00 |
| 05.04.2024 | 73,39 | 74,13 | 73,31 | 73,76 | 1,21% | 160.245,00 |
| 04.04.2024 | 73,30 | 73,62 | 72,85 | 72,88 | -0,19% | 115.470,00 |
| 03.04.2024 | 73,50 | 73,50 | 72,50 | 73,02 | -1,10% | 205.062,00 |
| 02.04.2024 | 73,83 | 73,88 | 73,05 | 73,83 | -0,15% | 238.585,00 |
| 01.04.2024 | 74,44 | 74,44 | 73,67 | 73,94 | 0,80% | 127.709,00 |
| 28.03.2024 | 73,15 | 73,81 | 73,04 | 73,35 | 1,44% | 157.503,00 |
| 27.03.2024 | 72,91 | 73,27 | 72,19 | 72,31 | -0,67% | 155.470,00 |
| 26.03.2024 | 73,40 | 73,61 | 72,78 | 72,80 | -0,83% | 144.802,00 |
| 25.03.2024 | 73,22 | 73,56 | 73,02 | 73,41 | -0,10% | 164.698,00 |
| 22.03.2024 | 73,50 | 74,19 | 73,48 | 73,48 | 0,80% | 209.239,00 |
| 21.03.2024 | 72,31 | 73,67 | 72,06 | 72,90 | 0,12% | 163.885,00 |
| 20.03.2024 | 72,94 | 73,04 | 72,14 | 72,81 | -0,31% | 162.031,00 |
| 19.03.2024 | 73,96 | 74,13 | 72,53 | 73,04 | -3,25% | 429.322,00 |
| 18.03.2024 | 75,65 | 75,79 | 75,34 | 75,49 | 0,33% | 244.969,00 |
| 15.03.2024 | 75,51 | 75,96 | 75,22 | 75,24 | -0,28% | 200.337,00 |
| 14.03.2024 | 75,30 | 75,49 | 74,90 | 75,45 | 0,24% | 139.813,00 |
| 13.03.2024 | 76,23 | 76,38 | 74,90 | 75,27 | -1,38% | 160.919,00 |
| 12.03.2024 | 76,73 | 76,73 | 76,23 | 76,32 | -1,22% | 136.752,00 |
| 11.03.2024 | 76,82 | 77,29 | 76,76 | 77,26 | 0,89% | 118.670,00 |
| 08.03.2024 | 76,35 | 76,87 | 76,18 | 76,58 | 0,30% | 125.706,00 |
| 07.03.2024 | 76,01 | 76,66 | 76,01 | 76,35 | 0,97% | 134.155,00 |
| 06.03.2024 | 75,87 | 76,29 | 75,39 | 75,62 | -0,25% | 186.804,00 |
| 05.03.2024 | 76,46 | 76,46 | 75,61 | 75,81 | -0,33% | 286.166,00 |
| 04.03.2024 | 75,77 | 76,27 | 75,63 | 76,06 | 1,66% | 120.913,00 |
| 01.03.2024 | 74,66 | 75,15 | 74,01 | 74,82 | -2,55% | 165.045,00 |
| 29.02.2024 | 77,07 | 77,14 | 76,61 | 76,78 | -0,40% | 189.491,00 |
| 28.02.2024 | 76,69 | 77,19 | 76,64 | 77,09 | 0,34% | 122.260,00 |
| 27.02.2024 | 77,08 | 77,50 | 76,82 | 76,83 | -0,34% | 168.037,00 |
| 26.02.2024 | 77,47 | 77,59 | 76,97 | 77,09 | -0,64% | 101.252,00 |
| 23.02.2024 | 77,00 | 77,72 | 77,00 | 77,59 | 1,02% | 128.211,00 |
| 22.02.2024 | 75,90 | 76,96 | 75,85 | 76,81 | 1,53% | 177.460,00 |
| 21.02.2024 | 76,20 | 76,20 | 75,30 | 75,65 | -0,51% | 234.282,00 |
| 20.02.2024 | 75,75 | 76,64 | 75,65 | 76,04 | 0,77% | 346.683,00 |
| 16.02.2024 | 75,40 | 75,99 | 75,17 | 75,46 | 0,60% | 160.684,00 |
| 15.02.2024 | 75,54 | 75,73 | 74,56 | 75,01 | -0,70% | 214.724,00 |
| 14.02.2024 | 74,76 | 75,60 | 74,76 | 75,54 | 1,04% | 178.897,00 |
| 13.02.2024 | 75,29 | 75,49 | 74,27 | 74,76 | -0,99% | 323.889,00 |
| 12.02.2024 | 75,40 | 75,86 | 75,13 | 75,51 | 1,86% | 221.396,00 |
| 09.02.2024 | 73,27 | 74,15 | 73,27 | 74,13 | 1,17% | 150.723,00 |
| 08.02.2024 | 73,19 | 73,55 | 72,92 | 73,27 | -0,18% | 213.409,00 |
| 07.02.2024 | 73,50 | 73,92 | 73,36 | 73,40 | 0,27% | 218.506,00 |
| 06.02.2024 | 73,77 | 73,79 | 72,91 | 73,20 | 0,48% | 377.740,00 |
| 05.02.2024 | 72,73 | 73,28 | 72,60 | 72,85 | 0,91% | 233.215,00 |
| 02.02.2024 | 72,42 | 72,42 | 71,46 | 72,19 | -0,26% | 239.885,00 |
| 01.02.2024 | 71,60 | 72,64 | 71,36 | 72,38 | 0,60% | 166.395,00 |
| 31.01.2024 | 72,97 | 73,60 | 71,66 | 71,95 | 3,69% | 453.908,00 |
| 30.01.2024 | 70,10 | 71,00 | 69,23 | 69,39 | -0,93% | 311.048,00 |
| 29.01.2024 | 70,73 | 70,73 | 69,56 | 70,04 | 0,72% | 213.904,00 |
| 26.01.2024 | 69,73 | 69,73 | 69,44 | 69,54 | 0,10% | 156.170,00 |
| 25.01.2024 | 69,77 | 70,00 | 69,18 | 69,47 | -1,24% | 194.307,00 |
| 24.01.2024 | 71,00 | 72,16 | 70,28 | 70,34 | 3,12% | 317.771,00 |
| 23.01.2024 | 67,60 | 68,22 | 67,60 | 68,21 | 1,26% | 198.349,00 |
| 22.01.2024 | 67,80 | 67,99 | 67,35 | 67,36 | -0,78% | 100.310,00 |
| 19.01.2024 | 68,19 | 68,19 | 67,69 | 67,89 | -0,38% | 99.924,00 |
| 18.01.2024 | 67,85 | 68,18 | 67,71 | 68,15 | 1,16% | 125.936,00 |
| 17.01.2024 | 68,25 | 68,25 | 67,16 | 67,37 | -2,26% | 205.580,00 |
| 16.01.2024 | 69,33 | 69,48 | 68,80 | 68,93 | -0,65% | 215.491,00 |
| 12.01.2024 | 68,24 | 69,64 | 67,80 | 69,38 | 1,82% | 412.554,00 |
| 11.01.2024 | 68,42 | 68,60 | 68,04 | 68,14 | -2,42% | 205.531,00 |
| 10.01.2024 | 69,54 | 70,01 | 69,29 | 69,83 | 0,65% | 112.423,00 |
| 09.01.2024 | 69,66 | 69,66 | 69,13 | 69,38 | -0,69% | 141.469,00 |
| 08.01.2024 | 70,10 | 70,10 | 69,31 | 69,86 | -0,95% | 214.724,00 |
| 05.01.2024 | 70,31 | 70,85 | 70,27 | 70,53 | 0,44% | 213.804,00 |
| 04.01.2024 | 70,44 | 70,99 | 70,22 | 70,22 | -0,41% | 147.510,00 |
| 03.01.2024 | 70,70 | 71,06 | 70,45 | 70,51 | -0,45% | 156.663,00 |
| 02.01.2024 | 70,17 | 71,13 | 70,10 | 70,83 | 1,80% | 196.681,00 |
| 29.12.2023 | 69,53 | 69,81 | 69,21 | 69,58 | -0,26% | 78.677,00 |
| 28.12.2023 | 69,70 | 69,99 | 69,51 | 69,76 | 2,33% | 211.580,00 |
| 27.12.2023 | 67,89 | 68,19 | 67,79 | 68,17 | 1,32% | 271.894,00 |
| 26.12.2023 | 67,41 | 67,53 | 67,05 | 67,28 | -0,07% | 147.656,00 |
| 22.12.2023 | 67,61 | 67,84 | 67,11 | 67,33 | 0,78% | 241.697,00 |
| 21.12.2023 | 66,77 | 67,17 | 66,55 | 66,81 | 0,66% | 239.904,00 |
| 20.12.2023 | 67,75 | 67,75 | 66,32 | 66,37 | -2,65% | 215.006,00 |
| 19.12.2023 | 67,49 | 68,41 | 67,49 | 68,18 | 1,44% | 275.793,00 |
| 18.12.2023 | 67,07 | 67,32 | 66,89 | 67,21 | 0,89% | 282.699,00 |
| 15.12.2023 | 66,78 | 67,04 | 66,48 | 66,62 | -0,10% | 334.290,00 |
| 14.12.2023 | 67,36 | 67,52 | 66,40 | 66,69 | -0,91% | 243.592,00 |
| 13.12.2023 | 67,12 | 67,47 | 66,52 | 67,30 | 1,66% | 263.540,00 |
| 12.12.2023 | 66,33 | 66,33 | 65,45 | 66,20 | 2,07% | 460.825,00 |
| 11.12.2023 | 66,48 | 66,48 | 64,50 | 64,86 | -5,81% | 498.700,00 |
| 08.12.2023 | 69,24 | 69,57 | 68,51 | 68,86 | -1,28% | 409.773,00 |
| 07.12.2023 | 69,50 | 69,80 | 69,12 | 69,75 | 0,46% | 398.053,00 |
| 06.12.2023 | 69,27 | 69,74 | 69,03 | 69,43 | -0,47% | 877.005,00 |
| 05.12.2023 | 69,77 | 69,92 | 69,32 | 69,76 | -0,10% | 163.884,00 |
| 04.12.2023 | 69,52 | 70,04 | 69,47 | 69,83 | 0,36% | 349.987,00 |
| 01.12.2023 | 69,73 | 69,86 | 69,20 | 69,58 | -0,46% | 299.086,00 |
| 30.11.2023 | 69,00 | 70,03 | 68,86 | 69,90 | 2,48% | 371.125,00 |
| 29.11.2023 | 68,17 | 68,49 | 68,00 | 68,21 | 0,52% | 268.215,00 |
| 28.11.2023 | 68,01 | 68,22 | 67,75 | 67,86 | 0,24% | 211.063,00 |
| 27.11.2023 | 68,13 | 68,23 | 67,54 | 67,70 | -0,78% | 125.985,00 |
| 24.11.2023 | 67,74 | 68,47 | 67,67 | 68,23 | 0,84% | 80.878,00 |
| 22.11.2023 | 68,34 | 69,06 | 67,57 | 67,66 | -0,89% | 181.638,00 |