Börse:
68,743$
-0,07%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
68,504$
Ask:
68,982$
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2022 | 68,71 | 69,55 | 68,54 | 68,79 | 0,84% | 1.180.770,00 |
| 05.08.2022 | 68,11 | 68,93 | 67,74 | 68,22 | 0,35% | 793.645,00 |
| 04.08.2022 | 68,04 | 68,71 | 67,69 | 67,98 | -0,10% | 1.155.770,00 |
| 03.08.2022 | 66,88 | 68,24 | 66,37 | 68,05 | 2,81% | 1.157.716,00 |
| 02.08.2022 | 66,58 | 67,37 | 66,09 | 66,19 | -1,39% | 1.082.656,00 |
| 01.08.2022 | 66,47 | 67,21 | 65,69 | 67,12 | 0,27% | 1.289.493,00 |
| 29.07.2022 | 65,07 | 67,32 | 65,00 | 66,94 | 3,13% | 1.898.244,00 |
| 28.07.2022 | 64,81 | 65,01 | 63,48 | 64,91 | 0,03% | 903.746,00 |
| 27.07.2022 | 64,34 | 65,40 | 63,99 | 64,89 | 1,50% | 1.086.700,00 |
| 26.07.2022 | 64,47 | 64,82 | 63,70 | 63,93 | -1,51% | 862.545,00 |
| 25.07.2022 | 64,54 | 64,93 | 63,92 | 64,91 | 1,56% | 1.093.099,00 |
| 22.07.2022 | 64,83 | 65,27 | 63,29 | 63,91 | -1,18% | 896.492,00 |
| 21.07.2022 | 64,14 | 64,70 | 63,25 | 64,67 | 0,65% | 826.225,00 |
| 20.07.2022 | 63,51 | 64,59 | 63,00 | 64,25 | 0,59% | 1.509.850,00 |
| 19.07.2022 | 63,29 | 64,38 | 63,14 | 63,87 | 2,14% | 1.370.613,00 |
| 18.07.2022 | 63,61 | 63,82 | 62,19 | 62,53 | -0,26% | 1.017.644,00 |
| 15.07.2022 | 61,81 | 62,85 | 61,07 | 62,69 | 2,55% | 1.497.013,00 |
| 14.07.2022 | 62,02 | 62,28 | 61,05 | 61,13 | -3,72% | 1.607.075,00 |
| 13.07.2022 | 64,82 | 65,31 | 62,84 | 63,49 | -3,41% | 1.550.705,00 |
| 12.07.2022 | 65,86 | 66,91 | 65,45 | 65,73 | -0,71% | 1.881.691,00 |
| 11.07.2022 | 66,17 | 67,04 | 66,05 | 66,20 | -1,08% | 1.171.002,00 |
| 08.07.2022 | 67,02 | 67,84 | 66,77 | 66,92 | -0,21% | 1.364.579,00 |
| 07.07.2022 | 66,96 | 67,78 | 66,86 | 67,06 | 1,10% | 1.247.949,00 |
| 06.07.2022 | 65,97 | 67,05 | 65,40 | 66,33 | -0,36% | 1.582.231,00 |
| 05.07.2022 | 66,80 | 66,80 | 64,76 | 66,57 | -1,77% | 1.219.984,00 |
| 01.07.2022 | 66,65 | 67,97 | 66,33 | 67,77 | 1,47% | 1.575.374,00 |
| 30.06.2022 | 66,25 | 67,56 | 65,41 | 66,79 | -0,80% | 1.296.449,00 |
| 29.06.2022 | 68,10 | 68,38 | 67,29 | 67,33 | -1,15% | 993.921,00 |
| 28.06.2022 | 68,34 | 69,55 | 67,83 | 68,11 | 0,49% | 1.168.522,00 |
| 27.06.2022 | 65,21 | 69,05 | 65,21 | 67,78 | -1,12% | 1.710.969,00 |
| 24.06.2022 | 65,82 | 68,65 | 65,69 | 68,55 | 5,14% | 2.380.913,00 |
| 23.06.2022 | 65,78 | 65,88 | 64,22 | 65,20 | -0,47% | 1.355.882,00 |
| 22.06.2022 | 64,30 | 65,94 | 64,20 | 65,51 | 0,05% | 1.387.894,00 |
| 21.06.2022 | 65,16 | 65,77 | 64,08 | 65,48 | 2,54% | 1.622.443,00 |
| 17.06.2022 | 62,85 | 64,08 | 62,42 | 63,86 | 1,62% | 4.597.964,00 |
| 16.06.2022 | 63,71 | 63,78 | 61,98 | 62,84 | -3,26% | 2.965.623,00 |
| 15.06.2022 | 64,82 | 66,01 | 63,93 | 64,96 | 1,60% | 1.622.374,00 |
| 14.06.2022 | 63,96 | 64,90 | 63,38 | 63,94 | 0,55% | 1.376.830,00 |
| 13.06.2022 | 64,68 | 64,90 | 63,19 | 63,59 | -4,13% | 1.426.677,00 |
| 10.06.2022 | 68,93 | 68,97 | 66,30 | 66,33 | -5,63% | 1.653.156,00 |
| 09.06.2022 | 71,61 | 72,04 | 70,29 | 70,29 | -1,86% | 1.264.181,00 |
| 08.06.2022 | 71,82 | 72,36 | 71,24 | 71,62 | -0,80% | 821.907,00 |
| 07.06.2022 | 71,29 | 72,33 | 70,78 | 72,20 | 0,66% | 1.274.944,00 |
| 06.06.2022 | 71,41 | 72,30 | 70,84 | 71,73 | 1,20% | 1.042.458,00 |
| 03.06.2022 | 71,83 | 72,03 | 70,78 | 70,88 | -1,81% | 1.230.400,00 |
| 02.06.2022 | 71,72 | 72,20 | 70,87 | 72,19 | 0,82% | 1.213.522,00 |
| 01.06.2022 | 72,59 | 72,63 | 70,06 | 71,60 | -1,82% | 1.513.232,00 |
| 31.05.2022 | 72,46 | 73,57 | 71,77 | 72,93 | -0,01% | 2.696.804,00 |
| 27.05.2022 | 72,39 | 72,96 | 71,78 | 72,94 | 1,33% | 1.349.639,00 |
| 26.05.2022 | 71,61 | 72,25 | 71,26 | 71,98 | 1,44% | 1.461.315,00 |
| 25.05.2022 | 70,46 | 71,41 | 70,06 | 70,96 | 0,88% | 1.808.903,00 |
| 24.05.2022 | 69,94 | 70,55 | 68,05 | 70,34 | -0,27% | 2.081.943,00 |
| 23.05.2022 | 70,39 | 70,95 | 69,56 | 70,53 | 1,86% | 1.637.756,00 |
| 20.05.2022 | 70,36 | 70,79 | 67,76 | 69,24 | -0,73% | 2.435.832,00 |
| 19.05.2022 | 70,37 | 72,10 | 69,56 | 69,75 | -2,37% | 4.004.464,00 |
| 18.05.2022 | 72,14 | 72,27 | 71,24 | 71,44 | -1,83% | 2.330.516,00 |
| 17.05.2022 | 71,27 | 73,20 | 70,85 | 72,77 | 3,84% | 1.805.777,00 |
| 16.05.2022 | 70,23 | 70,73 | 69,25 | 70,08 | 0,09% | 2.671.913,00 |
| 13.05.2022 | 68,10 | 70,73 | 68,04 | 70,02 | 3,55% | 2.264.479,00 |
| 12.05.2022 | 68,01 | 68,32 | 65,98 | 67,62 | -0,66% | 1.757.913,00 |
| 11.05.2022 | 69,11 | 70,36 | 67,98 | 68,07 | -1,53% | 1.359.043,00 |
| 10.05.2022 | 69,83 | 70,40 | 67,54 | 69,13 | 0,20% | 1.618.888,00 |
| 09.05.2022 | 69,62 | 70,36 | 68,42 | 68,99 | -1,81% | 1.798.664,00 |
| 06.05.2022 | 71,49 | 71,57 | 69,48 | 70,26 | -1,75% | 3.969.963,00 |
| 05.05.2022 | 72,69 | 73,03 | 70,52 | 71,51 | -2,59% | 2.385.925,00 |
| 04.05.2022 | 69,96 | 73,52 | 69,78 | 73,41 | 5,08% | 2.348.109,00 |
| 03.05.2022 | 69,08 | 70,58 | 68,68 | 69,86 | 1,57% | 1.498.045,00 |
| 02.05.2022 | 68,22 | 68,81 | 67,36 | 68,78 | 0,94% | 1.924.295,00 |
| 29.04.2022 | 69,83 | 70,74 | 67,91 | 68,14 | -3,54% | 2.222.182,00 |
| 28.04.2022 | 70,40 | 70,95 | 69,00 | 70,64 | 1,03% | 1.976.472,00 |
| 27.04.2022 | 69,76 | 70,69 | 69,19 | 69,92 | 0,09% | 1.520.175,00 |
| 26.04.2022 | 70,65 | 71,84 | 69,84 | 69,86 | -2,77% | 1.839.162,00 |
| 25.04.2022 | 71,94 | 72,08 | 69,33 | 71,85 | -0,68% | 2.003.306,00 |
| 22.04.2022 | 74,61 | 74,61 | 72,23 | 72,34 | -3,57% | 1.308.471,00 |
| 21.04.2022 | 76,88 | 77,22 | 74,88 | 75,02 | -1,56% | 1.046.724,00 |
| 20.04.2022 | 75,51 | 76,63 | 75,40 | 76,21 | 1,38% | 1.122.764,00 |
| 19.04.2022 | 73,93 | 75,33 | 73,93 | 75,17 | 1,69% | 1.314.193,00 |
| 18.04.2022 | 73,64 | 74,40 | 73,48 | 73,92 | -0,04% | 1.036.143,00 |
| 14.04.2022 | 74,03 | 74,92 | 73,90 | 73,95 | -0,07% | 1.095.241,00 |
| 13.04.2022 | 72,55 | 74,01 | 72,51 | 74,00 | 1,40% | 1.006.745,00 |
| 12.04.2022 | 73,61 | 74,81 | 72,70 | 72,98 | -0,44% | 1.172.718,00 |
| 11.04.2022 | 74,42 | 74,53 | 73,23 | 73,30 | -0,43% | 1.233.201,00 |
| 08.04.2022 | 73,57 | 74,16 | 73,08 | 73,62 | 0,77% | 1.608.015,00 |
| 07.04.2022 | 73,72 | 73,74 | 71,45 | 73,06 | -1,23% | 1.593.672,00 |
| 06.04.2022 | 74,03 | 74,58 | 73,53 | 73,97 | -0,55% | 1.802.434,00 |
| 05.04.2022 | 73,40 | 75,01 | 73,24 | 74,38 | 1,32% | 1.409.511,00 |
| 04.04.2022 | 73,51 | 73,82 | 72,57 | 73,41 | -0,65% | 1.230.338,00 |
| 01.04.2022 | 74,21 | 74,76 | 73,27 | 73,89 | 0,65% | 1.185.958,00 |
| 31.03.2022 | 74,60 | 75,26 | 73,40 | 73,41 | -1,54% | 2.060.202,00 |
| 30.03.2022 | 74,63 | 75,26 | 74,17 | 74,56 | -0,04% | 1.059.306,00 |
| 29.03.2022 | 74,17 | 74,90 | 73,73 | 74,59 | 1,66% | 1.817.918,00 |
| 28.03.2022 | 73,71 | 73,71 | 72,72 | 73,37 | -0,31% | 2.281.926,00 |
| 25.03.2022 | 71,69 | 73,62 | 71,49 | 73,60 | 2,44% | 1.148.707,00 |
| 24.03.2022 | 71,07 | 72,20 | 70,60 | 71,85 | 1,50% | 2.637.153,00 |
| 23.03.2022 | 71,07 | 71,53 | 70,52 | 70,79 | -0,27% | 1.843.958,00 |
| 22.03.2022 | 70,73 | 71,95 | 70,65 | 70,98 | 1,63% | 2.195.569,00 |
| 21.03.2022 | 70,77 | 70,92 | 69,32 | 69,84 | -0,27% | 2.027.299,00 |
| 18.03.2022 | 69,72 | 70,16 | 68,72 | 70,03 | -0,01% | 3.581.709,00 |
| 17.03.2022 | 69,16 | 70,18 | 68,43 | 70,04 | 0,69% | 1.362.775,00 |
| 16.03.2022 | 68,18 | 70,08 | 68,18 | 69,56 | 3,08% | 1.885.010,00 |