116,987$
-0,03%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 116,44 | 117,17 | 116,21 | 117,02 | 1,04% | 1.298.053,00 |
26.03.2024 | 115,57 | 116,30 | 115,39 | 115,82 | 0,16% | 1.224.001,00 |
25.03.2024 | 114,60 | 115,92 | 114,60 | 115,63 | 0,90% | 1.298.056,00 |
22.03.2024 | 116,05 | 116,62 | 114,53 | 114,60 | -0,94% | 1.274.520,00 |
21.03.2024 | 115,78 | 116,50 | 115,39 | 115,69 | 0,31% | 1.415.709,00 |
20.03.2024 | 113,27 | 115,57 | 112,91 | 115,33 | 1,34% | 1.616.375,00 |
19.03.2024 | 113,37 | 114,18 | 113,27 | 113,80 | 0,64% | 1.463.688,00 |
18.03.2024 | 112,91 | 113,88 | 112,42 | 113,08 | 0,21% | 1.368.565,00 |
15.03.2024 | 110,83 | 113,03 | 110,83 | 112,84 | 0,98% | 3.355.660,00 |
14.03.2024 | 112,50 | 112,95 | 110,88 | 111,74 | -0,97% | 1.876.323,00 |
13.03.2024 | 111,84 | 113,51 | 111,84 | 112,83 | 0,98% | 1.629.955,00 |
12.03.2024 | 111,78 | 112,27 | 111,02 | 111,74 | 0,20% | 1.501.107,00 |
11.03.2024 | 110,19 | 111,60 | 110,19 | 111,52 | 0,38% | 1.242.193,00 |
08.03.2024 | 111,41 | 111,91 | 110,80 | 111,10 | 0,34% | 1.440.606,00 |
07.03.2024 | 110,00 | 111,37 | 109,82 | 110,72 | 1,01% | 1.721.757,00 |
06.03.2024 | 109,52 | 109,83 | 108,11 | 109,61 | 0,62% | 1.346.548,00 |
05.03.2024 | 106,86 | 109,34 | 106,84 | 108,93 | 1,72% | 1.785.587,00 |
04.03.2024 | 107,60 | 108,30 | 106,64 | 107,09 | -0,85% | 1.539.992,00 |
01.03.2024 | 108,84 | 109,12 | 107,41 | 108,01 | -0,90% | 1.361.470,00 |
29.02.2024 | 108,91 | 109,26 | 108,08 | 108,99 | 0,91% | 2.455.622,00 |
28.02.2024 | 107,41 | 108,69 | 107,41 | 108,01 | 0,32% | 1.172.709,00 |
27.02.2024 | 107,06 | 108,04 | 107,06 | 107,67 | 0,58% | 945.757,00 |
26.02.2024 | 107,87 | 108,38 | 106,77 | 107,05 | -0,94% | 1.378.114,00 |
23.02.2024 | 108,71 | 109,49 | 108,07 | 108,07 | -0,23% | 1.817.233,00 |
22.02.2024 | 107,73 | 108,75 | 107,65 | 108,32 | 0,61% | 1.513.327,00 |
21.02.2024 | 107,56 | 107,84 | 106,69 | 107,66 | 0,33% | 1.305.171,00 |
20.02.2024 | 106,39 | 108,27 | 106,14 | 107,31 | 0,03% | 1.249.553,00 |
16.02.2024 | 107,44 | 108,22 | 107,01 | 107,28 | -1,84% | 1.340.743,00 |
15.02.2024 | 107,19 | 110,12 | 107,02 | 109,29 | 2,72% | 2.473.907,00 |
14.02.2024 | 105,72 | 107,32 | 105,65 | 106,40 | 1,10% | 1.627.442,00 |
13.02.2024 | 106,69 | 107,53 | 104,02 | 105,24 | -1,86% | 2.019.429,00 |
12.02.2024 | 105,88 | 108,11 | 105,84 | 107,23 | 1,56% | 1.907.532,00 |
09.02.2024 | 107,52 | 107,65 | 105,00 | 105,58 | -2,79% | 2.616.476,00 |
08.02.2024 | 108,74 | 109,63 | 107,39 | 108,61 | -0,48% | 1.844.516,00 |
07.02.2024 | 105,64 | 109,47 | 103,28 | 109,13 | 5,55% | 4.004.855,00 |
06.02.2024 | 102,72 | 103,86 | 102,67 | 103,39 | 0,64% | 2.050.809,00 |
05.02.2024 | 102,01 | 103,32 | 101,72 | 102,73 | -0,47% | 1.834.005,00 |
02.02.2024 | 102,73 | 103,66 | 102,25 | 103,21 | 0,51% | 1.523.201,00 |
01.02.2024 | 103,96 | 104,13 | 100,60 | 102,69 | -2,13% | 2.286.592,00 |
31.01.2024 | 106,48 | 106,80 | 104,74 | 104,93 | -1,59% | 2.240.938,00 |
30.01.2024 | 105,29 | 106,68 | 105,15 | 106,63 | 0,99% | 1.473.167,00 |
29.01.2024 | 105,87 | 106,07 | 104,81 | 105,58 | -0,60% | 1.199.436,00 |
26.01.2024 | 106,00 | 106,32 | 105,73 | 106,22 | 0,43% | 1.171.621,00 |
25.01.2024 | 104,95 | 105,81 | 104,76 | 105,77 | 0,94% | 1.424.890,00 |
24.01.2024 | 105,10 | 105,66 | 104,56 | 104,79 | 0,45% | 1.112.192,00 |
23.01.2024 | 104,46 | 105,08 | 104,20 | 104,32 | -0,10% | 1.060.972,00 |
22.01.2024 | 104,00 | 104,86 | 103,75 | 104,42 | 0,95% | 1.361.193,00 |
19.01.2024 | 102,45 | 103,59 | 101,43 | 103,44 | 1,57% | 1.359.770,00 |
18.01.2024 | 101,76 | 102,06 | 100,81 | 101,84 | -0,01% | 1.092.254,00 |
17.01.2024 | 101,73 | 102,86 | 101,39 | 101,85 | -0,66% | 1.061.870,00 |
16.01.2024 | 102,36 | 102,62 | 101,67 | 102,53 | -0,68% | 1.244.259,00 |
12.01.2024 | 104,00 | 104,36 | 102,61 | 103,23 | -0,13% | 973.433,00 |
11.01.2024 | 103,52 | 103,64 | 102,62 | 103,36 | -0,35% | 1.213.502,00 |
10.01.2024 | 103,12 | 103,88 | 102,87 | 103,72 | 0,43% | 1.072.916,00 |
09.01.2024 | 103,71 | 103,73 | 102,68 | 103,28 | -1,19% | 1.461.583,00 |
08.01.2024 | 104,13 | 104,66 | 103,58 | 104,52 | 0,20% | 1.344.150,00 |
05.01.2024 | 102,80 | 104,59 | 102,77 | 104,31 | 1,39% | 1.434.764,00 |
04.01.2024 | 102,72 | 104,22 | 102,62 | 102,88 | 0,09% | 1.527.276,00 |
03.01.2024 | 103,12 | 103,64 | 102,60 | 102,79 | -1,70% | 1.668.174,00 |
02.01.2024 | 103,50 | 105,07 | 103,46 | 104,57 | 0,83% | 1.476.386,00 |
29.12.2023 | 104,24 | 104,40 | 103,41 | 103,71 | -0,50% | 974.403,00 |
28.12.2023 | 103,57 | 104,33 | 103,57 | 104,23 | 0,39% | 737.173,00 |
27.12.2023 | 103,40 | 103,96 | 102,96 | 103,82 | 0,09% | 805.128,00 |
26.12.2023 | 103,30 | 104,08 | 103,23 | 103,73 | 0,18% | 598.584,00 |
22.12.2023 | 103,47 | 104,29 | 103,17 | 103,54 | 0,30% | 1.137.200,00 |
21.12.2023 | 102,63 | 103,34 | 102,04 | 103,23 | 0,70% | 1.274.493,00 |
20.12.2023 | 103,73 | 104,80 | 102,48 | 102,51 | -1,75% | 1.912.246,00 |
19.12.2023 | 103,27 | 104,75 | 103,10 | 104,34 | 1,13% | 2.777.857,00 |
18.12.2023 | 104,03 | 104,34 | 103,03 | 103,17 | -0,66% | 2.981.730,00 |
15.12.2023 | 104,24 | 104,93 | 103,42 | 103,86 | -1,28% | 4.282.704,00 |
14.12.2023 | 105,14 | 106,69 | 105,00 | 105,21 | 1,03% | 3.808.840,00 |
13.12.2023 | 102,10 | 104,37 | 101,85 | 104,14 | 1,92% | 3.253.922,00 |
12.12.2023 | 102,12 | 102,53 | 101,52 | 102,18 | 0,74% | 1.796.236,00 |
11.12.2023 | 101,00 | 102,57 | 100,98 | 101,43 | 0,56% | 1.970.195,00 |
08.12.2023 | 99,75 | 101,13 | 99,43 | 100,87 | 1,21% | 2.120.921,00 |
07.12.2023 | 98,50 | 99,75 | 98,24 | 99,66 | 1,77% | 2.254.454,00 |
06.12.2023 | 98,70 | 99,71 | 97,76 | 97,93 | -0,11% | 1.460.714,00 |
05.12.2023 | 97,91 | 98,76 | 97,70 | 98,04 | -0,33% | 1.738.911,00 |
04.12.2023 | 97,03 | 98,54 | 96,87 | 98,36 | 0,63% | 1.759.335,00 |
01.12.2023 | 97,42 | 98,13 | 96,95 | 97,74 | -0,04% | 1.774.155,00 |
30.11.2023 | 96,80 | 97,99 | 96,45 | 97,78 | 1,22% | 2.638.505,00 |
29.11.2023 | 96,25 | 97,20 | 96,23 | 96,60 | 0,74% | 1.263.689,00 |
28.11.2023 | 95,75 | 96,26 | 95,10 | 95,89 | 0,07% | 1.327.539,00 |
27.11.2023 | 95,31 | 95,96 | 94,92 | 95,82 | 0,08% | 1.063.033,00 |
24.11.2023 | 95,20 | 96,32 | 95,15 | 95,74 | 0,65% | 657.560,00 |
22.11.2023 | 94,38 | 95,26 | 93,99 | 95,12 | 0,96% | 1.032.428,00 |
21.11.2023 | 94,03 | 94,75 | 93,60 | 94,22 | -0,06% | 920.633,00 |
20.11.2023 | 93,96 | 94,65 | 93,32 | 94,28 | -1,54% | 1.158.769,00 |
17.11.2023 | 95,30 | 95,88 | 95,09 | 95,75 | 1,18% | 1.776.053,00 |
16.11.2023 | 94,52 | 95,21 | 94,11 | 94,63 | 0,02% | 1.192.712,00 |
15.11.2023 | 94,53 | 95,34 | 94,15 | 94,61 | 0,35% | 1.449.010,00 |
14.11.2023 | 92,57 | 94,88 | 92,57 | 94,28 | 3,04% | 1.737.932,00 |
13.11.2023 | 91,25 | 92,22 | 91,07 | 91,50 | -0,58% | 1.658.312,00 |
10.11.2023 | 91,42 | 92,18 | 90,90 | 92,03 | 1,25% | 1.155.995,00 |
09.11.2023 | 91,07 | 91,60 | 90,56 | 90,89 | 0,22% | 1.247.509,00 |
08.11.2023 | 90,83 | 91,03 | 90,30 | 90,69 | -0,02% | 1.477.695,00 |
07.11.2023 | 91,29 | 91,50 | 89,90 | 90,71 | -1,20% | 1.712.827,00 |
06.11.2023 | 94,28 | 94,28 | 91,23 | 91,81 | -2,49% | 2.466.190,00 |
03.11.2023 | 92,93 | 94,76 | 92,61 | 94,15 | 2,71% | 2.006.752,00 |
02.11.2023 | 93,44 | 94,75 | 90,62 | 91,67 | 0,38% | 2.395.881,00 |