43,669$
0,83%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 43,54 | 43,79 | 43,38 | 43,71 | 0,92% | 2.315.686,00 |
| 17.04.2024 | 43,29 | 43,43 | 42,82 | 43,31 | 0,70% | 1.779.087,00 |
| 16.04.2024 | 42,72 | 43,19 | 42,60 | 43,01 | 0,75% | 2.582.183,00 |
| 15.04.2024 | 42,34 | 42,98 | 42,31 | 42,69 | 0,90% | 2.061.693,00 |
| 12.04.2024 | 43,22 | 43,34 | 42,23 | 42,31 | -2,08% | 1.646.638,00 |
| 11.04.2024 | 43,90 | 43,96 | 43,03 | 43,21 | -1,08% | 1.964.424,00 |
| 10.04.2024 | 44,00 | 44,22 | 43,41 | 43,68 | -1,73% | 2.313.023,00 |
| 09.04.2024 | 43,75 | 44,46 | 43,48 | 44,45 | 1,67% | 3.057.427,00 |
| 08.04.2024 | 43,11 | 44,05 | 43,11 | 43,72 | 0,97% | 2.300.232,00 |
| 05.04.2024 | 43,79 | 43,90 | 43,13 | 43,30 | -1,57% | 2.937.127,00 |
| 04.04.2024 | 43,20 | 44,00 | 42,91 | 43,99 | 2,45% | 3.240.215,00 |
| 03.04.2024 | 43,85 | 43,95 | 42,85 | 42,94 | -3,33% | 2.617.094,00 |
| 02.04.2024 | 44,69 | 44,86 | 44,34 | 44,42 | -0,54% | 2.467.269,00 |
| 01.04.2024 | 44,50 | 44,96 | 44,34 | 44,66 | 0,47% | 2.655.380,00 |
| 28.03.2024 | 44,27 | 44,80 | 44,27 | 44,45 | 0,86% | 2.889.080,00 |
| 27.03.2024 | 43,57 | 44,31 | 43,57 | 44,07 | 1,61% | 1.919.600,00 |
| 26.03.2024 | 43,51 | 43,70 | 43,22 | 43,37 | 0,00% | 2.974.679,00 |
| 25.03.2024 | 43,66 | 43,86 | 43,14 | 43,37 | -0,41% | 1.456.670,00 |
| 22.03.2024 | 43,50 | 43,66 | 43,16 | 43,55 | 0,69% | 2.086.371,00 |
| 21.03.2024 | 43,20 | 43,50 | 42,91 | 43,25 | -0,23% | 2.015.554,00 |
| 20.03.2024 | 44,00 | 44,14 | 43,33 | 43,35 | -0,50% | 2.907.898,00 |
| 19.03.2024 | 43,52 | 43,62 | 43,06 | 43,57 | 0,58% | 2.694.644,00 |
| 18.03.2024 | 42,58 | 43,70 | 42,55 | 43,32 | 1,43% | 3.572.704,00 |
| 15.03.2024 | 41,73 | 42,78 | 41,72 | 42,71 | 1,79% | 5.195.574,00 |
| 14.03.2024 | 42,59 | 42,73 | 41,74 | 41,96 | -1,99% | 2.268.021,00 |
| 13.03.2024 | 43,20 | 43,30 | 42,66 | 42,81 | -0,47% | 2.682.322,00 |
| 12.03.2024 | 42,75 | 43,08 | 42,36 | 43,01 | 0,00% | 2.144.053,00 |
| 11.03.2024 | 42,35 | 43,14 | 42,35 | 43,01 | 1,80% | 2.573.643,00 |
| 08.03.2024 | 41,95 | 42,51 | 41,81 | 42,25 | 0,43% | 2.359.484,00 |
| 07.03.2024 | 43,41 | 43,50 | 41,87 | 42,07 | -2,84% | 3.992.549,00 |
| 06.03.2024 | 44,39 | 45,10 | 42,59 | 43,30 | 0,81% | 6.271.434,00 |
| 05.03.2024 | 43,51 | 43,59 | 42,80 | 42,95 | -0,76% | 3.523.684,00 |
| 04.03.2024 | 42,68 | 43,32 | 42,56 | 43,28 | 0,96% | 3.828.049,00 |
| 01.03.2024 | 42,86 | 42,91 | 42,46 | 42,87 | 0,54% | 2.644.322,00 |
| 29.02.2024 | 42,37 | 42,95 | 42,24 | 42,64 | 1,16% | 3.930.714,00 |
| 28.02.2024 | 42,51 | 42,52 | 41,82 | 42,15 | -0,26% | 1.718.700,00 |
| 27.02.2024 | 42,18 | 42,43 | 42,00 | 42,26 | 0,19% | 2.748.804,00 |
| 26.02.2024 | 42,37 | 42,59 | 42,06 | 42,18 | -0,64% | 3.037.997,00 |
| 23.02.2024 | 42,11 | 42,64 | 41,91 | 42,45 | 0,59% | 1.611.562,00 |
| 22.02.2024 | 42,30 | 42,32 | 41,56 | 42,20 | -0,94% | 2.143.952,00 |
| 21.02.2024 | 42,34 | 42,74 | 42,09 | 42,60 | 1,04% | 2.253.144,00 |
| 20.02.2024 | 41,76 | 42,67 | 41,66 | 42,16 | 1,71% | 3.536.137,00 |
| 16.02.2024 | 41,11 | 41,55 | 40,92 | 41,45 | 0,41% | 3.338.383,00 |
| 15.02.2024 | 41,20 | 41,43 | 40,88 | 41,28 | 0,88% | 2.565.484,00 |
| 14.02.2024 | 41,43 | 41,52 | 40,26 | 40,92 | -1,94% | 5.126.620,00 |
| 13.02.2024 | 42,51 | 42,91 | 41,53 | 41,73 | -1,74% | 4.046.300,00 |
| 12.02.2024 | 41,78 | 42,52 | 41,58 | 42,47 | 1,14% | 2.395.751,00 |
| 09.02.2024 | 42,94 | 42,96 | 41,72 | 41,99 | -2,58% | 3.026.894,00 |
| 08.02.2024 | 43,44 | 43,84 | 43,00 | 43,10 | -1,21% | 2.418.860,00 |
| 07.02.2024 | 44,60 | 44,60 | 43,34 | 43,63 | -1,65% | 2.241.776,00 |
| 06.02.2024 | 43,70 | 44,71 | 43,60 | 44,36 | 1,46% | 3.188.684,00 |
| 05.02.2024 | 44,78 | 44,85 | 43,65 | 43,72 | -2,45% | 2.485.980,00 |
| 02.02.2024 | 45,22 | 45,46 | 44,47 | 44,82 | -0,84% | 2.261.609,00 |
| 01.02.2024 | 43,98 | 45,20 | 43,64 | 45,20 | 1,28% | 2.380.619,00 |
| 31.01.2024 | 44,70 | 45,07 | 44,35 | 44,63 | -0,11% | 2.658.601,00 |
| 30.01.2024 | 43,84 | 44,70 | 43,57 | 44,68 | 2,06% | 2.328.231,00 |
| 29.01.2024 | 44,55 | 44,57 | 43,77 | 43,78 | -1,62% | 2.918.565,00 |
| 26.01.2024 | 44,40 | 44,55 | 44,23 | 44,50 | 0,59% | 1.782.108,00 |
| 25.01.2024 | 44,14 | 44,50 | 43,76 | 44,24 | 0,27% | 2.036.701,00 |
| 24.01.2024 | 44,21 | 44,58 | 44,01 | 44,12 | -0,29% | 3.036.482,00 |
| 23.01.2024 | 43,12 | 44,43 | 43,12 | 44,25 | 2,50% | 3.093.431,00 |
| 22.01.2024 | 43,10 | 43,23 | 42,71 | 43,17 | 0,05% | 1.839.879,00 |
| 19.01.2024 | 43,79 | 43,81 | 43,08 | 43,15 | -1,28% | 2.228.080,00 |
| 18.01.2024 | 43,82 | 43,98 | 43,44 | 43,71 | -0,93% | 2.362.273,00 |
| 17.01.2024 | 43,39 | 44,43 | 43,30 | 44,12 | 1,33% | 2.857.325,00 |
| 16.01.2024 | 43,53 | 43,56 | 43,14 | 43,54 | 0,28% | 2.735.854,00 |
| 12.01.2024 | 43,74 | 43,92 | 43,21 | 43,42 | -0,09% | 1.939.426,00 |
| 11.01.2024 | 43,70 | 43,78 | 43,30 | 43,46 | -0,59% | 2.938.987,00 |
| 10.01.2024 | 44,54 | 44,67 | 43,63 | 43,72 | -2,41% | 3.077.181,00 |
| 09.01.2024 | 43,90 | 44,86 | 43,52 | 44,80 | 1,98% | 3.505.447,00 |
| 08.01.2024 | 43,54 | 44,01 | 43,47 | 43,93 | 0,73% | 2.034.845,00 |
| 05.01.2024 | 43,35 | 43,80 | 42,99 | 43,61 | 0,32% | 2.063.781,00 |
| 04.01.2024 | 44,60 | 44,72 | 43,42 | 43,47 | -2,38% | 2.734.895,00 |
| 03.01.2024 | 44,71 | 44,90 | 44,52 | 44,53 | -0,47% | 3.397.201,00 |
| 02.01.2024 | 43,17 | 44,84 | 43,13 | 44,74 | 3,49% | 3.198.075,00 |
| 29.12.2023 | 42,93 | 43,28 | 42,84 | 43,23 | 0,56% | 2.173.960,00 |
| 28.12.2023 | 42,72 | 43,03 | 42,70 | 42,99 | 0,33% | 1.690.733,00 |
| 27.12.2023 | 42,87 | 42,95 | 42,72 | 42,85 | -0,30% | 1.736.279,00 |
| 26.12.2023 | 42,74 | 43,06 | 42,70 | 42,98 | -0,05% | 1.659.873,00 |
| 22.12.2023 | 42,91 | 43,35 | 42,84 | 43,00 | 0,54% | 2.051.797,00 |
| 21.12.2023 | 42,68 | 42,88 | 42,23 | 42,77 | 0,40% | 2.356.046,00 |
| 20.12.2023 | 43,41 | 43,41 | 42,58 | 42,60 | -2,47% | 4.020.985,00 |
| 19.12.2023 | 43,85 | 44,01 | 43,35 | 43,68 | -0,18% | 2.561.377,00 |
| 18.12.2023 | 43,96 | 44,06 | 43,57 | 43,76 | -0,27% | 2.841.969,00 |
| 15.12.2023 | 44,41 | 44,49 | 43,59 | 43,88 | -1,19% | 8.743.464,00 |
| 14.12.2023 | 45,46 | 45,61 | 44,38 | 44,41 | -2,05% | 3.461.960,00 |
| 13.12.2023 | 44,48 | 45,60 | 44,47 | 45,34 | 2,14% | 4.099.769,00 |
| 12.12.2023 | 43,95 | 44,52 | 43,80 | 44,39 | 1,28% | 3.026.468,00 |
| 11.12.2023 | 43,22 | 43,84 | 43,10 | 43,83 | 2,14% | 3.286.445,00 |
| 08.12.2023 | 43,43 | 43,53 | 42,73 | 42,91 | -1,22% | 2.844.400,00 |
| 07.12.2023 | 43,38 | 43,98 | 42,55 | 43,44 | 0,46% | 4.722.659,00 |
| 06.12.2023 | 41,73 | 43,56 | 41,67 | 43,24 | 7,11% | 6.662.411,00 |
| 05.12.2023 | 41,17 | 41,22 | 40,18 | 40,37 | -1,56% | 5.150.372,00 |
| 04.12.2023 | 40,61 | 41,30 | 40,61 | 41,01 | 1,01% | 3.789.111,00 |
| 01.12.2023 | 40,19 | 40,61 | 39,90 | 40,60 | 1,05% | 2.643.966,00 |
| 30.11.2023 | 39,76 | 40,21 | 39,65 | 40,18 | 1,06% | 6.215.552,00 |
| 29.11.2023 | 40,35 | 40,50 | 39,74 | 39,76 | -1,68% | 2.681.560,00 |
| 28.11.2023 | 40,66 | 40,80 | 40,37 | 40,44 | -0,96% | 2.336.220,00 |
| 27.11.2023 | 41,14 | 41,16 | 40,49 | 40,83 | -0,78% | 2.535.069,00 |
| 24.11.2023 | 40,96 | 41,23 | 40,96 | 41,15 | 0,46% | 711.120,00 |