397,772$
0,14%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 400,87 | 405,62 | 396,72 | 397,21 | -0,60% | 1.278.290,00 |
| 22.04.2024 | 398,85 | 402,89 | 392,18 | 399,61 | -0,18% | 1.005.524,00 |
| 19.04.2024 | 400,97 | 402,98 | 398,76 | 400,32 | -0,07% | 1.125.406,00 |
| 18.04.2024 | 398,48 | 402,28 | 396,72 | 400,60 | 0,94% | 1.562.949,00 |
| 17.04.2024 | 396,00 | 397,62 | 392,39 | 396,88 | 0,98% | 1.442.287,00 |
| 16.04.2024 | 392,26 | 395,70 | 386,64 | 393,01 | -0,20% | 1.865.373,00 |
| 15.04.2024 | 402,29 | 404,22 | 392,57 | 393,80 | -0,87% | 1.353.286,00 |
| 12.04.2024 | 411,25 | 412,49 | 396,81 | 397,27 | -3,77% | 1.886.049,00 |
| 11.04.2024 | 412,74 | 414,06 | 406,92 | 412,84 | 0,21% | 1.472.958,00 |
| 10.04.2024 | 406,89 | 412,72 | 404,40 | 411,97 | 0,12% | 1.407.738,00 |
| 09.04.2024 | 413,48 | 413,90 | 409,46 | 411,48 | 0,18% | 1.114.502,00 |
| 08.04.2024 | 413,00 | 414,80 | 409,65 | 410,75 | -0,43% | 1.269.842,00 |
| 05.04.2024 | 408,65 | 413,15 | 406,01 | 412,54 | 1,33% | 994.476,00 |
| 04.04.2024 | 410,67 | 413,92 | 405,32 | 407,11 | 0,27% | 1.218.568,00 |
| 03.04.2024 | 404,23 | 408,65 | 403,29 | 406,03 | 0,50% | 1.077.389,00 |
| 02.04.2024 | 405,00 | 409,70 | 402,24 | 404,00 | -0,03% | 1.164.615,00 |
| 01.04.2024 | 410,17 | 411,92 | 403,68 | 404,14 | -1,61% | 1.319.513,00 |
| 28.03.2024 | 408,58 | 413,32 | 408,58 | 410,74 | 0,39% | 1.426.777,00 |
| 27.03.2024 | 398,00 | 409,42 | 397,27 | 409,14 | 2,66% | 1.544.016,00 |
| 26.03.2024 | 398,32 | 399,99 | 396,25 | 398,52 | 0,12% | 1.053.208,00 |
| 25.03.2024 | 398,80 | 401,63 | 397,04 | 398,03 | -0,21% | 1.106.511,00 |
| 22.03.2024 | 398,47 | 400,72 | 397,83 | 398,86 | 0,31% | 1.514.764,00 |
| 21.03.2024 | 393,88 | 399,35 | 392,00 | 397,64 | 0,91% | 1.412.009,00 |
| 20.03.2024 | 390,77 | 395,29 | 390,59 | 394,05 | 0,65% | 1.763.392,00 |
| 19.03.2024 | 385,53 | 392,33 | 385,51 | 391,51 | 1,61% | 1.490.596,00 |
| 18.03.2024 | 383,00 | 387,39 | 381,49 | 385,31 | 0,50% | 1.145.226,00 |
| 15.03.2024 | 378,00 | 383,98 | 378,00 | 383,39 | 0,83% | 3.448.456,00 |
| 14.03.2024 | 380,50 | 382,45 | 376,95 | 380,23 | 0,36% | 1.436.371,00 |
| 13.03.2024 | 373,34 | 380,52 | 372,77 | 378,85 | 1,66% | 1.250.718,00 |
| 12.03.2024 | 376,15 | 377,84 | 372,60 | 372,65 | -0,64% | 1.140.931,00 |
| 11.03.2024 | 373,40 | 375,42 | 370,61 | 375,05 | 0,25% | 855.848,00 |
| 08.03.2024 | 376,14 | 376,67 | 372,20 | 374,10 | -0,33% | 1.064.814,00 |
| 07.03.2024 | 367,42 | 376,19 | 367,26 | 375,32 | 2,37% | 1.844.639,00 |
| 06.03.2024 | 366,04 | 367,83 | 364,36 | 366,63 | -0,03% | 1.068.836,00 |
| 05.03.2024 | 363,94 | 369,69 | 363,57 | 366,73 | 0,63% | 1.710.194,00 |
| 04.03.2024 | 368,60 | 369,98 | 362,93 | 364,42 | -0,93% | 1.334.967,00 |
| 01.03.2024 | 365,01 | 368,82 | 361,33 | 367,85 | 0,77% | 1.967.262,00 |
| 29.02.2024 | 366,37 | 367,85 | 362,85 | 365,05 | 0,07% | 2.491.371,00 |
| 28.02.2024 | 361,41 | 365,33 | 361,13 | 364,81 | 1,15% | 1.673.139,00 |
| 27.02.2024 | 363,13 | 364,11 | 358,24 | 360,66 | -0,70% | 1.559.821,00 |
| 26.02.2024 | 364,02 | 366,35 | 361,62 | 363,21 | -0,40% | 1.592.507,00 |
| 23.02.2024 | 357,98 | 365,46 | 357,40 | 364,66 | 2,21% | 1.704.312,00 |
| 22.02.2024 | 354,13 | 358,14 | 353,15 | 356,78 | -0,14% | 2.198.080,00 |
| 21.02.2024 | 356,59 | 358,60 | 354,46 | 357,29 | -0,03% | 1.364.519,00 |
| 20.02.2024 | 359,50 | 360,69 | 355,08 | 357,38 | -0,91% | 1.973.770,00 |
| 16.02.2024 | 360,99 | 364,00 | 358,26 | 360,68 | -1,09% | 2.274.348,00 |
| 15.02.2024 | 367,10 | 372,00 | 360,77 | 364,66 | -5,23% | 4.933.780,00 |
| 14.02.2024 | 383,00 | 385,56 | 377,13 | 384,78 | 1,45% | 2.409.036,00 |
| 13.02.2024 | 384,63 | 385,40 | 375,51 | 379,27 | -2,60% | 1.765.241,00 |
| 12.02.2024 | 384,33 | 391,51 | 384,33 | 389,39 | 2,12% | 1.698.168,00 |
| 09.02.2024 | 384,17 | 385,67 | 380,45 | 381,29 | -1,18% | 1.426.496,00 |
| 08.02.2024 | 385,88 | 387,57 | 384,27 | 385,83 | -0,03% | 1.141.987,00 |
| 07.02.2024 | 390,43 | 391,83 | 385,62 | 385,95 | -0,76% | 1.671.472,00 |
| 06.02.2024 | 389,21 | 394,17 | 388,14 | 388,90 | 0,74% | 1.740.712,00 |
| 05.02.2024 | 392,00 | 393,64 | 383,16 | 386,03 | -1,67% | 2.164.068,00 |
| 02.02.2024 | 390,24 | 395,08 | 386,63 | 392,60 | -0,27% | 1.666.920,00 |
| 01.02.2024 | 395,08 | 397,20 | 389,52 | 393,68 | 0,03% | 1.485.631,00 |
| 31.01.2024 | 397,32 | 398,00 | 392,75 | 393,58 | -0,84% | 1.342.451,00 |
| 30.01.2024 | 395,14 | 398,77 | 394,41 | 396,93 | -0,19% | 1.098.288,00 |
| 29.01.2024 | 393,95 | 398,19 | 392,73 | 397,68 | 1,03% | 969.505,00 |
| 26.01.2024 | 393,78 | 396,72 | 393,07 | 393,62 | 0,16% | 884.867,00 |
| 25.01.2024 | 393,14 | 395,00 | 388,60 | 393,01 | 1,18% | 1.103.528,00 |
| 24.01.2024 | 389,94 | 393,17 | 386,40 | 388,41 | 0,25% | 1.447.765,00 |
| 23.01.2024 | 387,18 | 389,88 | 384,62 | 387,46 | 0,75% | 954.977,00 |
| 22.01.2024 | 381,96 | 387,13 | 381,59 | 384,59 | 0,49% | 1.113.633,00 |
| 19.01.2024 | 382,61 | 384,38 | 377,33 | 382,72 | 0,35% | 1.223.122,00 |
| 18.01.2024 | 379,10 | 381,76 | 376,22 | 381,39 | 0,73% | 1.125.947,00 |
| 17.01.2024 | 381,20 | 382,02 | 377,49 | 378,61 | -1,75% | 1.466.344,00 |
| 16.01.2024 | 385,75 | 389,35 | 384,00 | 385,35 | -0,30% | 1.292.917,00 |
| 12.01.2024 | 392,03 | 395,25 | 385,75 | 386,51 | -0,95% | 1.221.788,00 |
| 11.01.2024 | 394,84 | 395,89 | 389,94 | 390,22 | -0,89% | 1.190.633,00 |
| 10.01.2024 | 393,14 | 394,17 | 390,65 | 393,71 | 0,12% | 1.003.895,00 |
| 09.01.2024 | 395,71 | 396,85 | 390,01 | 393,22 | -1,20% | 1.012.452,00 |
| 08.01.2024 | 393,53 | 398,34 | 390,53 | 397,98 | 0,51% | 1.233.377,00 |
| 05.01.2024 | 390,43 | 397,23 | 388,06 | 395,96 | 0,91% | 1.100.346,00 |
| 04.01.2024 | 394,51 | 398,55 | 392,10 | 392,39 | -0,24% | 1.332.129,00 |
| 03.01.2024 | 396,62 | 397,60 | 393,26 | 393,35 | -1,89% | 1.397.639,00 |
| 02.01.2024 | 399,12 | 406,58 | 398,00 | 400,91 | 0,26% | 1.414.830,00 |
| 29.12.2023 | 399,48 | 400,75 | 397,76 | 399,87 | 0,15% | 1.104.338,00 |
| 28.12.2023 | 400,85 | 401,06 | 398,36 | 399,26 | -0,59% | 1.125.212,00 |
| 27.12.2023 | 400,12 | 402,55 | 399,30 | 401,64 | 0,09% | 823.667,00 |
| 26.12.2023 | 396,85 | 403,33 | 396,71 | 401,27 | 1,12% | 966.177,00 |
| 22.12.2023 | 393,30 | 397,76 | 393,10 | 396,82 | 0,88% | 1.077.338,00 |
| 21.12.2023 | 390,94 | 393,45 | 389,10 | 393,34 | 1,57% | 923.319,00 |
| 20.12.2023 | 394,16 | 395,44 | 386,92 | 387,26 | -1,70% | 1.592.340,00 |
| 19.12.2023 | 384,91 | 394,18 | 383,30 | 393,94 | 2,92% | 2.078.511,00 |
| 18.12.2023 | 386,83 | 389,64 | 382,69 | 382,76 | -0,86% | 1.404.594,00 |
| 15.12.2023 | 385,93 | 387,82 | 382,45 | 386,07 | -0,61% | 3.891.407,00 |
| 14.12.2023 | 381,24 | 395,33 | 380,14 | 388,42 | 3,03% | 3.575.951,00 |
| 13.12.2023 | 359,35 | 377,81 | 358,52 | 377,01 | 4,90% | 3.406.894,00 |
| 12.12.2023 | 360,95 | 361,37 | 355,60 | 359,39 | -0,45% | 1.832.114,00 |
| 11.12.2023 | 364,49 | 365,93 | 360,94 | 361,03 | -0,73% | 2.057.864,00 |
| 08.12.2023 | 361,80 | 364,17 | 360,87 | 363,67 | 0,68% | 2.060.489,00 |
| 07.12.2023 | 365,01 | 365,35 | 360,18 | 361,22 | -1,18% | 2.753.831,00 |
| 06.12.2023 | 363,02 | 369,88 | 362,50 | 365,54 | 1,22% | 3.218.320,00 |
| 05.12.2023 | 367,78 | 367,94 | 360,77 | 361,14 | -2,11% | 1.572.659,00 |
| 04.12.2023 | 365,48 | 370,37 | 364,03 | 368,93 | 0,03% | 1.406.019,00 |
| 01.12.2023 | 364,91 | 370,91 | 363,57 | 368,81 | 1,21% | 1.764.888,00 |
| 30.11.2023 | 364,63 | 367,14 | 361,39 | 364,41 | 0,13% | 1.950.212,00 |
| 29.11.2023 | 362,74 | 368,36 | 359,65 | 363,94 | 1,09% | 2.263.455,00 |