Occidental Petroleum Corp
[WKN: 851921 | ISIN: US6745991058]
Aktienkurse
63,194$ 0,87%
Echtzeit-Aktienkurs Occidental Petroleum Corp
Bid: Ask:

Aktienkurse zur Occidental Petroleum Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.03.2024 62,91 63,43 62,30 63,20 0,88% 6.797.645,00
15.03.2024 62,36 63,01 62,21 62,65 0,11% 9.782.647,00
14.03.2024 62,20 62,82 62,12 62,58 0,84% 7.433.691,00
13.03.2024 61,64 62,45 61,54 62,06 1,50% 8.672.366,00
12.03.2024 61,43 61,48 60,85 61,14 -0,62% 7.124.948,00
11.03.2024 60,69 61,56 60,28 61,52 1,18% 6.760.641,00
08.03.2024 60,92 61,25 60,65 60,80 -0,41% 5.288.313,00
07.03.2024 60,71 61,39 60,66 61,05 -0,07% 7.403.258,00
06.03.2024 61,30 61,67 60,75 61,09 0,84% 7.919.105,00
05.03.2024 60,43 61,14 60,01 60,58 -0,16% 6.543.015,00
04.03.2024 61,55 61,64 60,54 60,68 -1,11% 6.359.330,00
01.03.2024 60,98 61,60 60,83 61,36 1,24% 7.662.004,00
29.02.2024 60,44 60,88 60,06 60,61 0,58% 7.574.390,00
28.02.2024 60,50 61,29 60,23 60,26 -0,56% 7.838.173,00
27.02.2024 60,93 60,99 60,17 60,60 0,21% 7.051.794,00
26.02.2024 59,70 60,76 59,57 60,47 0,75% 8.510.033,00
23.02.2024 60,00 60,23 59,45 60,02 -0,84% 7.789.933,00
22.02.2024 60,19 60,87 59,82 60,53 0,10% 9.369.267,00
21.02.2024 59,57 60,53 59,33 60,47 1,53% 10.314.298,00
20.02.2024 60,53 60,53 59,15 59,56 -1,59% 16.896.771,00
16.02.2024 60,38 60,88 60,08 60,52 0,68% 13.471.990,00
15.02.2024 57,45 60,14 57,38 60,11 4,90% 21.966.024,00
14.02.2024 57,80 58,33 57,06 57,30 -0,54% 12.516.621,00
13.02.2024 57,97 58,16 57,03 57,61 -0,72% 10.324.721,00
12.02.2024 57,53 58,50 57,50 58,03 0,97% 8.878.229,00
09.02.2024 58,21 58,35 57,24 57,47 -1,00% 8.114.632,00
08.02.2024 57,77 58,30 57,56 58,05 0,75% 7.706.500,00
07.02.2024 57,61 58,02 57,07 57,62 0,09% 8.044.992,00
06.02.2024 57,39 58,41 57,15 57,57 1,04% 9.089.078,00
05.02.2024 56,82 57,34 56,07 56,98 -0,11% 10.196.943,00
02.02.2024 57,26 57,55 56,73 57,04 -0,49% 8.412.426,00
01.02.2024 57,91 58,11 56,92 57,32 -0,43% 11.277.684,00
31.01.2024 58,79 58,86 57,56 57,57 -2,26% 8.941.945,00
30.01.2024 57,75 58,99 57,75 58,90 1,17% 8.337.535,00
29.01.2024 58,35 58,42 57,61 58,22 -0,31% 7.175.765,00
26.01.2024 58,23 58,43 57,54 58,40 0,67% 7.102.831,00
25.01.2024 57,75 58,06 56,95 58,01 1,22% 9.611.691,00
24.01.2024 57,09 57,44 56,79 57,31 1,02% 7.615.364,00
23.01.2024 56,51 57,16 56,51 56,73 -0,02% 6.337.459,00
22.01.2024 56,42 56,97 55,94 56,74 0,57% 8.047.506,00
19.01.2024 56,23 56,42 55,82 56,42 -0,09% 9.597.273,00
18.01.2024 56,19 56,65 55,53 56,47 0,44% 12.283.524,00
17.01.2024 56,04 56,67 55,97 56,22 -0,71% 9.651.221,00
16.01.2024 57,85 57,98 56,62 56,62 -2,48% 13.323.517,00
12.01.2024 58,25 58,64 57,50 58,06 1,63% 11.245.966,00
11.01.2024 57,33 57,68 57,02 57,13 0,58% 9.455.311,00
10.01.2024 57,41 57,44 56,67 56,80 -1,15% 10.864.195,00
09.01.2024 58,25 58,28 57,32 57,46 -1,39% 8.531.439,00
08.01.2024 57,97 58,28 57,32 58,27 -1,14% 10.343.480,00
05.01.2024 59,50 59,57 58,59 58,94 -0,30% 8.016.804,00
04.01.2024 60,84 61,05 58,99 59,12 -2,46% 9.423.316,00
03.01.2024 59,63 60,79 59,44 60,61 0,93% 7.269.303,00
02.01.2024 60,18 60,94 59,90 60,05 0,57% 7.456.179,00
29.12.2023 60,00 60,30 59,55 59,71 -0,43% 5.926.178,00
28.12.2023 60,81 60,98 59,95 59,97 -1,75% 7.957.802,00
27.12.2023 61,51 61,67 60,93 61,04 -0,65% 5.456.390,00
26.12.2023 61,30 61,80 61,25 61,44 1,04% 7.126.507,00
22.12.2023 61,34 61,94 60,70 60,81 0,61% 10.994.163,00
21.12.2023 60,00 60,54 60,00 60,44 0,45% 9.862.957,00
20.12.2023 60,51 61,06 60,08 60,17 -0,22% 11.445.009,00
19.12.2023 59,12 60,33 58,84 60,30 2,26% 11.375.144,00
18.12.2023 59,69 59,89 58,97 58,97 0,70% 9.284.671,00
15.12.2023 58,63 58,94 58,05 58,56 -0,34% 17.700.585,00
14.12.2023 58,80 59,68 58,68 58,76 2,69% 19.890.333,00
13.12.2023 55,67 57,27 55,61 57,22 3,01% 15.845.664,00
12.12.2023 56,52 56,72 55,12 55,55 -2,65% 23.323.183,00
11.12.2023 56,37 57,21 56,31 57,06 1,04% 15.273.758,00
08.12.2023 56,95 56,95 56,33 56,47 0,12% 8.209.016,00
07.12.2023 56,67 57,14 55,84 56,40 -0,14% 11.624.634,00
06.12.2023 56,90 57,31 56,33 56,48 -1,40% 12.915.457,00
05.12.2023 57,98 58,08 57,23 57,28 -1,00% 8.243.261,00
04.12.2023 58,43 58,70 57,76 57,86 -1,65% 11.467.604,00
01.12.2023 59,10 59,60 58,78 58,83 -0,54% 9.722.488,00
30.11.2023 60,61 60,72 59,01 59,15 -1,96% 15.858.666,00
29.11.2023 60,26 60,46 59,88 60,33 0,45% 7.542.206,00
28.11.2023 59,87 60,40 59,62 60,06 0,32% 6.972.784,00
27.11.2023 59,97 60,16 59,43 59,87 -0,48% 8.319.497,00
24.11.2023 60,00 60,84 59,99 60,16 -0,08% 4.449.192,00
22.11.2023 59,60 60,35 59,24 60,21 -0,89% 10.587.348,00
21.11.2023 60,87 61,14 60,32 60,75 -0,64% 6.092.568,00
20.11.2023 61,44 62,01 61,12 61,14 0,30% 6.138.304,00
17.11.2023 60,85 61,57 60,56 60,96 1,08% 9.185.996,00
16.11.2023 60,64 60,91 59,62 60,31 -1,62% 10.976.561,00
15.11.2023 61,67 62,22 61,29 61,30 -0,70% 6.789.560,00
14.11.2023 61,75 62,15 61,57 61,73 0,19% 6.766.886,00
13.11.2023 61,09 61,65 60,85 61,61 1,03% 6.830.593,00
10.11.2023 61,10 61,23 60,17 60,98 0,66% 7.616.762,00
09.11.2023 61,52 61,90 60,56 60,58 -0,93% 7.046.624,00
08.11.2023 61,06 62,27 60,91 61,15 1,58% 11.345.097,00
07.11.2023 60,84 61,01 60,02 60,20 -2,51% 13.014.695,00
06.11.2023 63,30 63,37 61,59 61,75 -2,00% 8.165.888,00
03.11.2023 62,97 63,44 62,21 63,01 -0,41% 8.661.696,00
02.11.2023 61,42 63,33 61,09 63,27 3,11% 7.404.211,00
01.11.2023 62,15 62,48 61,30 61,36 -0,73% 6.285.062,00
31.10.2023 61,65 61,95 60,95 61,81 0,23% 5.572.716,00
30.10.2023 62,15 62,71 61,36 61,67 -0,90% 7.252.613,00
27.10.2023 63,52 63,76 61,87 62,23 -1,64% 9.197.888,00
26.10.2023 62,92 63,67 62,57 63,27 0,00% 8.717.533,00
25.10.2023 62,69 63,31 62,62 63,27 1,18% 6.676.070,00
24.10.2023 63,18 63,30 62,32 62,53 -0,46% 7.462.974,00