37,737$
0,18%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 37,61 | 37,95 | 37,22 | 37,67 | 0,32% | 5.174.426,00 |
| 19.04.2024 | 36,77 | 37,65 | 36,50 | 37,55 | 2,37% | 6.126.503,00 |
| 18.04.2024 | 36,62 | 36,75 | 36,29 | 36,68 | 0,71% | 4.395.547,00 |
| 17.04.2024 | 35,90 | 36,52 | 35,90 | 36,42 | 1,87% | 4.716.914,00 |
| 16.04.2024 | 36,30 | 36,35 | 35,75 | 35,75 | -1,46% | 5.114.405,00 |
| 15.04.2024 | 36,78 | 36,83 | 36,07 | 36,28 | -0,55% | 3.752.482,00 |
| 12.04.2024 | 36,80 | 36,96 | 36,19 | 36,48 | -0,84% | 4.985.001,00 |
| 11.04.2024 | 37,11 | 37,29 | 36,58 | 36,79 | -0,30% | 4.696.981,00 |
| 10.04.2024 | 37,21 | 37,21 | 36,63 | 36,90 | -2,56% | 5.370.234,00 |
| 09.04.2024 | 37,90 | 37,99 | 37,70 | 37,87 | 0,21% | 3.782.777,00 |
| 08.04.2024 | 37,35 | 37,81 | 37,24 | 37,79 | 1,21% | 5.059.243,00 |
| 05.04.2024 | 36,98 | 37,45 | 36,51 | 37,34 | 0,32% | 3.957.547,00 |
| 04.04.2024 | 37,56 | 37,65 | 36,95 | 37,22 | 0,03% | 4.348.795,00 |
| 03.04.2024 | 37,62 | 37,69 | 37,20 | 37,21 | -1,02% | 4.792.225,00 |
| 02.04.2024 | 37,07 | 37,68 | 37,05 | 37,60 | 0,98% | 7.306.977,00 |
| 01.04.2024 | 37,70 | 37,70 | 37,06 | 37,23 | -0,90% | 4.857.012,00 |
| 28.03.2024 | 37,23 | 37,70 | 37,18 | 37,57 | 0,70% | 5.855.367,00 |
| 27.03.2024 | 36,85 | 37,32 | 36,77 | 37,31 | 2,05% | 7.988.293,00 |
| 26.03.2024 | 36,77 | 36,96 | 36,52 | 36,56 | -0,79% | 5.882.968,00 |
| 25.03.2024 | 36,75 | 36,96 | 36,57 | 36,85 | 0,41% | 5.381.642,00 |
| 22.03.2024 | 37,28 | 37,28 | 36,68 | 36,70 | -0,89% | 5.160.949,00 |
| 21.03.2024 | 36,64 | 37,18 | 36,53 | 37,03 | 1,29% | 6.612.841,00 |
| 20.03.2024 | 36,63 | 37,13 | 36,35 | 36,56 | -0,68% | 5.654.620,00 |
| 19.03.2024 | 36,51 | 37,00 | 36,50 | 36,81 | 0,57% | 6.947.259,00 |
| 18.03.2024 | 36,54 | 36,98 | 36,38 | 36,60 | 0,33% | 7.371.138,00 |
| 15.03.2024 | 36,55 | 36,93 | 36,21 | 36,48 | -0,25% | 17.634.847,00 |
| 14.03.2024 | 36,95 | 37,08 | 36,37 | 36,57 | -1,14% | 9.924.918,00 |
| 13.03.2024 | 37,21 | 37,42 | 36,95 | 36,99 | -0,05% | 8.789.112,00 |
| 12.03.2024 | 37,00 | 37,11 | 36,78 | 37,01 | -0,48% | 11.600.324,00 |
| 11.03.2024 | 37,09 | 37,39 | 36,74 | 37,19 | 0,62% | 5.064.168,00 |
| 08.03.2024 | 37,00 | 37,08 | 36,53 | 36,96 | 0,35% | 6.904.790,00 |
| 07.03.2024 | 37,00 | 37,26 | 36,70 | 36,83 | 0,41% | 5.659.323,00 |
| 06.03.2024 | 36,32 | 36,73 | 36,32 | 36,68 | 1,07% | 5.743.356,00 |
| 05.03.2024 | 36,25 | 36,99 | 36,13 | 36,29 | 0,25% | 9.773.767,00 |
| 04.03.2024 | 35,34 | 36,29 | 35,27 | 36,20 | 2,00% | 5.248.712,00 |
| 01.03.2024 | 35,22 | 35,62 | 34,98 | 35,49 | -0,98% | 4.949.033,00 |
| 29.02.2024 | 35,94 | 36,28 | 35,62 | 35,84 | 0,11% | 11.354.086,00 |
| 28.02.2024 | 36,05 | 36,33 | 35,67 | 35,80 | -1,13% | 5.618.792,00 |
| 27.02.2024 | 35,88 | 36,40 | 35,73 | 36,21 | 1,63% | 6.158.573,00 |
| 26.02.2024 | 36,07 | 36,07 | 35,29 | 35,63 | -1,38% | 6.997.440,00 |
| 23.02.2024 | 35,88 | 36,41 | 35,86 | 36,13 | 0,33% | 4.552.311,00 |
| 22.02.2024 | 36,03 | 36,20 | 35,38 | 36,01 | -0,54% | 7.518.336,00 |
| 21.02.2024 | 35,68 | 36,46 | 35,50 | 36,21 | 4,25% | 12.107.183,00 |
| 20.02.2024 | 34,90 | 35,34 | 34,68 | 34,73 | -0,52% | 6.695.058,00 |
| 16.02.2024 | 34,76 | 35,14 | 34,43 | 34,91 | 0,11% | 7.830.957,00 |
| 15.02.2024 | 34,31 | 34,94 | 34,30 | 34,87 | 2,20% | 5.052.482,00 |
| 14.02.2024 | 34,25 | 34,49 | 34,04 | 34,12 | -0,23% | 6.822.225,00 |
| 13.02.2024 | 34,42 | 34,66 | 33,50 | 34,20 | -0,54% | 9.168.844,00 |
| 12.02.2024 | 33,79 | 34,50 | 33,58 | 34,39 | 1,61% | 7.862.484,00 |
| 09.02.2024 | 33,64 | 33,90 | 33,35 | 33,84 | 0,27% | 6.520.357,00 |
| 08.02.2024 | 33,98 | 33,98 | 33,53 | 33,75 | -1,03% | 5.935.435,00 |
| 07.02.2024 | 34,11 | 34,26 | 33,66 | 34,10 | 0,56% | 6.946.774,00 |
| 06.02.2024 | 33,62 | 34,15 | 33,46 | 33,91 | 0,92% | 6.444.677,00 |
| 05.02.2024 | 33,94 | 34,23 | 33,58 | 33,60 | -2,18% | 6.336.293,00 |
| 02.02.2024 | 34,70 | 34,70 | 33,94 | 34,35 | -1,91% | 5.819.726,00 |
| 01.02.2024 | 34,81 | 35,06 | 34,46 | 35,02 | 0,60% | 5.605.729,00 |
| 31.01.2024 | 35,23 | 35,30 | 34,53 | 34,81 | -0,68% | 13.440.811,00 |
| 30.01.2024 | 35,01 | 35,15 | 34,65 | 35,05 | -0,68% | 6.400.527,00 |
| 29.01.2024 | 34,97 | 35,30 | 34,66 | 35,29 | 0,80% | 5.454.521,00 |
| 26.01.2024 | 34,91 | 35,03 | 34,66 | 35,01 | 0,32% | 6.182.280,00 |
| 25.01.2024 | 34,43 | 34,90 | 34,08 | 34,90 | 2,41% | 12.960.439,00 |
| 24.01.2024 | 34,85 | 34,99 | 34,03 | 34,08 | -1,93% | 7.287.593,00 |
| 23.01.2024 | 34,91 | 35,12 | 34,51 | 34,75 | -0,32% | 6.110.327,00 |
| 22.01.2024 | 34,94 | 35,38 | 34,66 | 34,86 | -0,51% | 5.031.603,00 |
| 19.01.2024 | 35,19 | 35,39 | 34,81 | 35,04 | -0,74% | 9.295.210,00 |
| 18.01.2024 | 35,36 | 35,44 | 34,88 | 35,30 | -0,79% | 6.258.190,00 |
| 17.01.2024 | 35,51 | 36,06 | 35,29 | 35,58 | -0,38% | 7.004.149,00 |
| 16.01.2024 | 35,91 | 35,99 | 35,46 | 35,72 | -0,98% | 7.465.102,00 |
| 12.01.2024 | 36,50 | 36,59 | 36,05 | 36,07 | -0,44% | 4.096.934,00 |
| 11.01.2024 | 36,41 | 36,57 | 35,98 | 36,23 | -1,13% | 6.882.002,00 |
| 10.01.2024 | 36,63 | 36,79 | 36,40 | 36,65 | 0,56% | 5.345.756,00 |
| 09.01.2024 | 36,47 | 36,59 | 36,23 | 36,44 | -0,65% | 6.096.331,00 |
| 08.01.2024 | 36,05 | 36,74 | 35,95 | 36,68 | 1,02% | 6.027.310,00 |
| 05.01.2024 | 35,91 | 36,50 | 35,74 | 36,31 | 0,81% | 4.980.034,00 |
| 04.01.2024 | 36,09 | 36,32 | 35,97 | 36,02 | -0,44% | 5.443.823,00 |
| 03.01.2024 | 36,53 | 36,67 | 35,90 | 36,18 | -0,74% | 6.784.003,00 |
| 02.01.2024 | 35,75 | 36,68 | 35,58 | 36,45 | 1,53% | 7.584.693,00 |
| 29.12.2023 | 35,70 | 35,95 | 35,57 | 35,90 | 0,14% | 4.634.225,00 |
| 28.12.2023 | 35,40 | 35,99 | 35,34 | 35,85 | 1,24% | 5.832.925,00 |
| 27.12.2023 | 35,56 | 35,66 | 35,10 | 35,41 | -0,34% | 6.881.963,00 |
| 26.12.2023 | 35,19 | 35,63 | 35,18 | 35,53 | 0,77% | 3.900.339,00 |
| 22.12.2023 | 35,24 | 35,82 | 35,20 | 35,26 | 0,54% | 5.795.248,00 |
| 21.12.2023 | 34,92 | 35,25 | 34,81 | 35,07 | 0,69% | 8.332.634,00 |
| 20.12.2023 | 35,45 | 35,60 | 34,81 | 34,83 | -1,64% | 10.523.459,00 |
| 19.12.2023 | 34,43 | 35,42 | 34,05 | 35,41 | 2,79% | 16.414.337,00 |
| 18.12.2023 | 35,39 | 35,59 | 34,22 | 34,45 | -2,93% | 23.411.041,00 |
| 15.12.2023 | 37,44 | 37,50 | 35,32 | 35,49 | -6,41% | 38.846.626,00 |
| 14.12.2023 | 41,22 | 41,43 | 37,46 | 37,92 | -7,51% | 26.398.967,00 |
| 13.12.2023 | 39,49 | 41,08 | 39,34 | 41,00 | 3,96% | 7.994.483,00 |
| 12.12.2023 | 39,66 | 39,66 | 39,18 | 39,44 | -0,20% | 5.695.696,00 |
| 11.12.2023 | 39,35 | 39,63 | 39,10 | 39,52 | 0,79% | 7.793.061,00 |
| 08.12.2023 | 39,37 | 39,38 | 38,98 | 39,21 | -0,33% | 7.433.414,00 |
| 07.12.2023 | 39,52 | 39,88 | 39,15 | 39,34 | -0,20% | 7.687.068,00 |
| 06.12.2023 | 38,74 | 39,45 | 38,63 | 39,42 | 2,39% | 7.815.835,00 |
| 05.12.2023 | 38,79 | 38,80 | 38,21 | 38,50 | -0,59% | 7.114.955,00 |
| 04.12.2023 | 38,77 | 39,01 | 38,55 | 38,73 | -0,67% | 8.158.328,00 |
| 01.12.2023 | 38,58 | 39,01 | 38,22 | 38,99 | 1,25% | 7.383.002,00 |
| 30.11.2023 | 38,41 | 38,60 | 38,17 | 38,51 | 0,31% | 11.572.743,00 |
| 29.11.2023 | 39,27 | 39,33 | 38,25 | 38,39 | -1,97% | 5.268.269,00 |
| 28.11.2023 | 39,19 | 39,57 | 38,93 | 39,16 | 0,05% | 5.652.487,00 |