69,799$
0,20%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 68,47 | 69,72 | 68,47 | 69,66 | 1,93% | 5.332.191,00 |
26.03.2024 | 69,23 | 69,28 | 68,34 | 68,34 | -1,16% | 5.288.871,00 |
25.03.2024 | 69,40 | 69,64 | 68,70 | 69,14 | 0,06% | 3.955.322,00 |
22.03.2024 | 68,95 | 69,76 | 68,77 | 69,10 | 0,49% | 5.731.885,00 |
21.03.2024 | 69,46 | 69,46 | 68,14 | 68,76 | -0,97% | 5.036.699,00 |
20.03.2024 | 73,96 | 74,45 | 68,59 | 69,43 | 1,17% | 8.887.732,00 |
19.03.2024 | 68,10 | 68,81 | 67,83 | 68,63 | 1,31% | 6.425.987,00 |
18.03.2024 | 66,71 | 68,15 | 66,64 | 67,74 | 1,47% | 7.284.629,00 |
15.03.2024 | 65,31 | 66,85 | 65,18 | 66,76 | 1,85% | 7.997.229,00 |
14.03.2024 | 65,69 | 66,11 | 65,18 | 65,55 | -0,73% | 4.996.112,00 |
13.03.2024 | 66,13 | 66,36 | 65,77 | 66,03 | 0,47% | 4.530.210,00 |
12.03.2024 | 65,37 | 66,13 | 65,29 | 65,72 | 0,09% | 3.080.455,00 |
11.03.2024 | 65,50 | 66,46 | 65,48 | 65,66 | 0,61% | 3.350.673,00 |
08.03.2024 | 64,07 | 65,41 | 63,81 | 65,26 | 1,52% | 4.421.202,00 |
07.03.2024 | 65,24 | 65,35 | 63,64 | 64,28 | -1,47% | 3.963.854,00 |
06.03.2024 | 64,80 | 65,28 | 64,58 | 65,24 | 1,19% | 4.287.192,00 |
05.03.2024 | 64,56 | 65,19 | 64,31 | 64,47 | 0,16% | 4.031.669,00 |
04.03.2024 | 63,72 | 64,41 | 63,48 | 64,37 | 0,67% | 2.996.890,00 |
01.03.2024 | 64,20 | 64,39 | 63,43 | 63,94 | -0,37% | 3.382.460,00 |
29.02.2024 | 64,41 | 64,67 | 64,04 | 64,18 | -0,19% | 4.187.699,00 |
28.02.2024 | 64,44 | 64,51 | 63,89 | 64,30 | 0,14% | 2.554.131,00 |
27.02.2024 | 64,88 | 64,98 | 63,91 | 64,21 | -1,22% | 3.120.078,00 |
26.02.2024 | 65,28 | 65,56 | 64,99 | 65,00 | -0,49% | 3.641.509,00 |
23.02.2024 | 65,01 | 65,80 | 64,68 | 65,32 | 0,38% | 2.248.950,00 |
22.02.2024 | 64,98 | 65,18 | 63,71 | 65,07 | -0,82% | 3.113.539,00 |
21.02.2024 | 66,15 | 66,52 | 65,11 | 65,61 | -0,26% | 3.738.708,00 |
20.02.2024 | 64,69 | 66,00 | 64,25 | 65,78 | 2,62% | 5.978.436,00 |
16.02.2024 | 63,10 | 64,49 | 62,69 | 64,10 | 1,28% | 5.854.857,00 |
15.02.2024 | 62,66 | 63,43 | 62,55 | 63,29 | 1,48% | 3.097.501,00 |
14.02.2024 | 62,72 | 62,95 | 61,48 | 62,37 | -0,89% | 4.176.938,00 |
13.02.2024 | 63,26 | 63,72 | 62,39 | 62,93 | -0,24% | 3.866.004,00 |
12.02.2024 | 62,15 | 63,11 | 61,99 | 63,08 | 1,19% | 3.399.140,00 |
09.02.2024 | 63,80 | 63,92 | 62,09 | 62,34 | -2,68% | 4.260.351,00 |
08.02.2024 | 63,50 | 64,67 | 63,22 | 64,06 | 0,55% | 4.001.663,00 |
07.02.2024 | 65,01 | 65,16 | 63,63 | 63,71 | -1,73% | 3.651.204,00 |
06.02.2024 | 63,56 | 65,34 | 63,47 | 64,83 | 2,05% | 4.652.353,00 |
05.02.2024 | 64,55 | 64,75 | 63,52 | 63,53 | -1,96% | 3.259.485,00 |
02.02.2024 | 64,99 | 65,33 | 64,39 | 64,80 | -0,05% | 4.384.318,00 |
01.02.2024 | 64,64 | 65,48 | 63,93 | 64,83 | -0,12% | 3.855.563,00 |
31.01.2024 | 65,44 | 65,92 | 64,82 | 64,91 | -0,67% | 4.579.656,00 |
30.01.2024 | 64,38 | 65,39 | 64,30 | 65,35 | 1,70% | 3.020.897,00 |
29.01.2024 | 64,61 | 64,76 | 64,15 | 64,26 | -0,39% | 3.226.612,00 |
26.01.2024 | 64,78 | 64,88 | 64,39 | 64,51 | 0,06% | 2.821.308,00 |
25.01.2024 | 63,86 | 64,58 | 63,58 | 64,47 | 1,30% | 3.071.072,00 |
24.01.2024 | 64,65 | 64,68 | 63,60 | 63,64 | -1,71% | 3.491.525,00 |
23.01.2024 | 63,39 | 64,95 | 63,39 | 64,75 | 2,48% | 4.433.602,00 |
22.01.2024 | 63,03 | 63,45 | 62,49 | 63,18 | 0,05% | 4.328.404,00 |
19.01.2024 | 63,43 | 63,44 | 62,65 | 63,15 | -0,25% | 3.765.937,00 |
18.01.2024 | 62,72 | 63,33 | 62,39 | 63,31 | 0,35% | 3.860.609,00 |
17.01.2024 | 62,69 | 63,67 | 62,56 | 63,09 | 0,41% | 4.829.310,00 |
16.01.2024 | 63,59 | 63,94 | 62,74 | 62,83 | -0,88% | 4.101.941,00 |
12.01.2024 | 63,42 | 63,59 | 63,08 | 63,39 | 0,52% | 4.299.573,00 |
11.01.2024 | 63,07 | 63,43 | 62,62 | 63,06 | -0,14% | 5.727.140,00 |
10.01.2024 | 64,04 | 64,30 | 62,94 | 63,15 | -1,91% | 4.566.094,00 |
09.01.2024 | 64,04 | 64,73 | 63,56 | 64,38 | -0,40% | 4.779.259,00 |
08.01.2024 | 64,92 | 65,14 | 64,52 | 64,64 | -0,54% | 4.030.928,00 |
05.01.2024 | 65,70 | 65,90 | 64,32 | 64,99 | -1,14% | 4.016.224,00 |
04.01.2024 | 66,73 | 66,85 | 65,70 | 65,74 | -1,48% | 3.888.017,00 |
03.01.2024 | 67,12 | 67,68 | 66,64 | 66,73 | -0,03% | 5.477.853,00 |
02.01.2024 | 65,00 | 66,93 | 65,00 | 66,75 | 2,47% | 5.264.180,00 |
29.12.2023 | 64,90 | 65,47 | 64,72 | 65,14 | 0,26% | 3.808.725,00 |
28.12.2023 | 64,65 | 65,09 | 64,65 | 64,97 | 0,36% | 2.370.450,00 |
27.12.2023 | 64,63 | 64,82 | 64,26 | 64,74 | 0,06% | 2.580.984,00 |
26.12.2023 | 64,31 | 64,82 | 64,14 | 64,70 | 0,29% | 3.140.176,00 |
22.12.2023 | 64,35 | 65,02 | 64,17 | 64,51 | 0,47% | 3.211.106,00 |
21.12.2023 | 64,40 | 65,21 | 63,60 | 64,21 | -0,19% | 4.637.958,00 |
20.12.2023 | 63,95 | 65,50 | 63,90 | 64,33 | -3,57% | 7.992.601,00 |
19.12.2023 | 66,63 | 66,83 | 66,17 | 66,71 | 0,56% | 4.827.945,00 |
18.12.2023 | 65,32 | 66,61 | 65,08 | 66,34 | 1,72% | 5.446.028,00 |
15.12.2023 | 65,67 | 66,00 | 64,93 | 65,22 | -1,66% | 11.833.553,00 |
14.12.2023 | 68,07 | 68,24 | 66,29 | 66,32 | -2,24% | 6.086.258,00 |
13.12.2023 | 66,74 | 68,06 | 66,61 | 67,84 | 1,65% | 4.381.101,00 |
12.12.2023 | 66,33 | 66,75 | 65,90 | 66,74 | 1,00% | 3.841.520,00 |
11.12.2023 | 65,40 | 66,14 | 65,39 | 66,08 | 0,93% | 3.429.294,00 |
08.12.2023 | 66,43 | 66,52 | 65,46 | 65,47 | -1,39% | 2.452.661,00 |
07.12.2023 | 66,07 | 66,68 | 65,19 | 66,39 | 0,76% | 3.658.303,00 |
06.12.2023 | 64,52 | 66,24 | 64,45 | 65,89 | 2,12% | 3.568.239,00 |
05.12.2023 | 65,14 | 65,43 | 64,28 | 64,52 | -0,66% | 2.986.178,00 |
04.12.2023 | 64,06 | 65,22 | 64,06 | 64,95 | 1,28% | 3.381.841,00 |
01.12.2023 | 63,57 | 64,16 | 63,32 | 64,13 | 0,74% | 3.349.203,00 |
30.11.2023 | 62,60 | 63,79 | 62,40 | 63,66 | 1,71% | 6.840.165,00 |
29.11.2023 | 63,35 | 63,47 | 62,57 | 62,59 | -1,31% | 4.510.970,00 |
28.11.2023 | 63,50 | 63,79 | 63,13 | 63,42 | -0,25% | 4.572.616,00 |
27.11.2023 | 64,88 | 65,11 | 63,42 | 63,58 | -2,45% | 4.388.998,00 |
24.11.2023 | 65,01 | 65,19 | 64,63 | 65,18 | 0,48% | 1.262.496,00 |
22.11.2023 | 65,02 | 65,29 | 64,61 | 64,87 | 0,32% | 2.747.628,00 |
21.11.2023 | 64,38 | 64,72 | 63,74 | 64,66 | 0,83% | 2.910.734,00 |
20.11.2023 | 64,54 | 64,64 | 63,74 | 64,13 | -0,97% | 3.165.455,00 |
17.11.2023 | 65,27 | 65,33 | 63,78 | 64,76 | -0,40% | 4.623.179,00 |
16.11.2023 | 64,40 | 65,17 | 64,30 | 65,02 | 0,51% | 9.404.737,00 |
15.11.2023 | 65,02 | 65,37 | 64,64 | 64,69 | -0,71% | 7.324.835,00 |
14.11.2023 | 65,15 | 65,53 | 65,05 | 65,15 | -0,02% | 4.656.006,00 |
13.11.2023 | 65,10 | 65,59 | 65,07 | 65,16 | -0,18% | 3.414.548,00 |
10.11.2023 | 65,44 | 65,60 | 65,05 | 65,28 | -0,38% | 3.157.394,00 |
09.11.2023 | 65,44 | 65,71 | 65,17 | 65,53 | 0,37% | 3.566.502,00 |
08.11.2023 | 65,12 | 65,68 | 65,02 | 65,29 | 0,29% | 3.700.907,00 |
07.11.2023 | 65,19 | 65,69 | 65,01 | 65,10 | -0,18% | 3.345.912,00 |
06.11.2023 | 65,70 | 65,89 | 65,18 | 65,22 | -0,79% | 3.945.892,00 |
03.11.2023 | 66,50 | 66,66 | 65,71 | 65,74 | -0,75% | 3.165.006,00 |
02.11.2023 | 64,95 | 66,46 | 64,88 | 66,24 | 1,75% | 3.710.278,00 |