Börse:
137,414$
-0,38%
Echtzeit-Aktienkurs Equifax
Bid:
137,303$
Ask:
137,524$
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.12.2019 | 139,09 | 139,48 | 137,94 | 138,50 | 0,41% | 311.473,00 |
| 05.12.2019 | 136,74 | 137,97 | 135,79 | 137,94 | 1,11% | 527.390,00 |
| 04.12.2019 | 136,07 | 138,02 | 136,07 | 136,42 | 0,19% | 505.581,00 |
| 03.12.2019 | 136,85 | 137,48 | 135,56 | 136,16 | -1,50% | 458.085,00 |
| 02.12.2019 | 139,57 | 140,09 | 138,20 | 138,23 | -1,01% | 477.732,00 |
| 29.11.2019 | 141,31 | 141,47 | 139,23 | 139,64 | -1,20% | 282.585,00 |
| 27.11.2019 | 141,70 | 141,92 | 139,74 | 141,33 | 0,02% | 488.576,00 |
| 26.11.2019 | 139,03 | 141,33 | 138,88 | 141,30 | 1,77% | 1.161.668,00 |
| 25.11.2019 | 138,50 | 139,64 | 138,31 | 138,84 | 0,52% | 560.006,00 |
| 22.11.2019 | 138,87 | 139,39 | 137,72 | 138,12 | 0,09% | 390.518,00 |
| 21.11.2019 | 139,28 | 139,48 | 137,49 | 137,99 | -1,37% | 527.145,00 |
| 20.11.2019 | 141,01 | 142,01 | 138,73 | 139,90 | -1,02% | 467.024,00 |
| 19.11.2019 | 139,89 | 142,69 | 139,63 | 141,34 | 1,33% | 738.520,00 |
| 18.11.2019 | 138,28 | 140,05 | 137,52 | 139,49 | 0,79% | 993.770,00 |
| 15.11.2019 | 137,71 | 139,02 | 136,55 | 138,40 | 0,54% | 859.458,00 |
| 14.11.2019 | 135,63 | 137,86 | 135,29 | 137,66 | 1,25% | 950.317,00 |
| 13.11.2019 | 134,59 | 136,22 | 134,10 | 135,96 | 0,63% | 879.179,00 |
| 12.11.2019 | 135,16 | 135,85 | 134,66 | 135,11 | 0,13% | 552.508,00 |
| 11.11.2019 | 133,21 | 135,38 | 132,09 | 134,94 | 0,73% | 666.846,00 |
| 08.11.2019 | 133,57 | 134,57 | 132,98 | 133,96 | 0,05% | 491.607,00 |
| 07.11.2019 | 135,74 | 136,20 | 132,76 | 133,89 | -0,95% | 626.590,00 |
| 06.11.2019 | 133,48 | 135,72 | 132,99 | 135,18 | 1,45% | 730.632,00 |
| 05.11.2019 | 134,96 | 134,96 | 131,57 | 133,25 | -1,15% | 1.431.506,00 |
| 04.11.2019 | 139,03 | 139,35 | 134,55 | 134,80 | -2,81% | 912.653,00 |
| 01.11.2019 | 137,51 | 138,76 | 136,40 | 138,70 | 1,46% | 770.593,00 |
| 31.10.2019 | 135,49 | 137,35 | 135,26 | 136,71 | 1,26% | 824.582,00 |
| 30.10.2019 | 136,07 | 136,07 | 133,49 | 135,01 | -0,61% | 1.198.408,00 |
| 29.10.2019 | 136,49 | 137,58 | 135,50 | 135,84 | -0,62% | 1.298.651,00 |
| 28.10.2019 | 138,16 | 138,58 | 135,94 | 136,69 | -0,88% | 1.136.188,00 |
| 25.10.2019 | 136,92 | 138,75 | 135,92 | 137,90 | 0,15% | 881.018,00 |
| 24.10.2019 | 140,00 | 141,35 | 131,90 | 137,69 | -1,21% | 3.019.193,00 |
| 23.10.2019 | 139,00 | 139,95 | 137,92 | 139,37 | 0,03% | 1.845.735,00 |
| 22.10.2019 | 145,66 | 145,66 | 139,21 | 139,33 | -4,25% | 1.087.788,00 |
| 21.10.2019 | 145,35 | 146,13 | 144,05 | 145,51 | 0,57% | 951.352,00 |
| 18.10.2019 | 145,70 | 146,45 | 144,50 | 144,68 | -1,38% | 1.059.657,00 |
| 17.10.2019 | 145,81 | 146,80 | 144,95 | 146,70 | 1,05% | 477.704,00 |
| 16.10.2019 | 145,11 | 145,23 | 142,96 | 145,18 | 0,15% | 376.699,00 |
| 15.10.2019 | 143,85 | 145,44 | 143,56 | 144,96 | 1,14% | 422.237,00 |
| 14.10.2019 | 143,71 | 145,65 | 142,69 | 143,33 | -0,42% | 382.881,00 |
| 11.10.2019 | 142,97 | 144,95 | 142,71 | 143,93 | 1,71% | 697.591,00 |
| 10.10.2019 | 139,46 | 141,67 | 139,02 | 141,51 | 1,43% | 631.912,00 |
| 09.10.2019 | 137,40 | 139,65 | 136,71 | 139,52 | 2,54% | 971.616,00 |
| 08.10.2019 | 136,65 | 137,12 | 134,24 | 136,07 | -1,23% | 1.013.626,00 |
| 07.10.2019 | 137,80 | 138,59 | 137,15 | 137,76 | -0,20% | 1.031.687,00 |
| 04.10.2019 | 137,24 | 139,17 | 136,98 | 138,04 | 1,13% | 712.293,00 |
| 03.10.2019 | 134,46 | 136,73 | 132,95 | 136,50 | 1,55% | 1.102.099,00 |
| 02.10.2019 | 136,95 | 137,15 | 134,18 | 134,42 | -2,78% | 676.293,00 |
| 01.10.2019 | 140,66 | 141,80 | 137,95 | 138,27 | -1,71% | 756.037,00 |
| 30.09.2019 | 140,88 | 141,88 | 140,40 | 140,67 | -0,45% | 701.200,00 |
| 27.09.2019 | 143,91 | 143,91 | 140,17 | 141,31 | -1,33% | 1.181.919,00 |
| 26.09.2019 | 143,16 | 143,81 | 142,58 | 143,21 | 0,26% | 528.224,00 |
| 25.09.2019 | 141,31 | 142,99 | 140,45 | 142,84 | 1,41% | 819.915,00 |
| 24.09.2019 | 141,38 | 142,98 | 140,19 | 140,85 | -0,07% | 808.958,00 |
| 23.09.2019 | 140,67 | 141,53 | 139,93 | 140,95 | -0,07% | 717.716,00 |
| 20.09.2019 | 141,52 | 141,78 | 139,63 | 141,05 | -0,21% | 792.995,00 |
| 19.09.2019 | 141,86 | 142,83 | 141,18 | 141,34 | -0,20% | 616.940,00 |
| 18.09.2019 | 141,68 | 142,06 | 139,21 | 141,62 | 0,02% | 565.489,00 |
| 17.09.2019 | 140,56 | 142,12 | 139,96 | 141,59 | 1,15% | 728.105,00 |
| 16.09.2019 | 140,64 | 141,79 | 139,96 | 139,98 | -0,93% | 506.902,00 |
| 13.09.2019 | 142,79 | 143,29 | 140,92 | 141,30 | -0,45% | 740.199,00 |
| 12.09.2019 | 142,13 | 144,17 | 141,80 | 141,94 | 0,57% | 442.082,00 |
| 11.09.2019 | 140,18 | 142,85 | 139,67 | 141,14 | 0,81% | 694.931,00 |
| 10.09.2019 | 143,70 | 143,83 | 137,54 | 140,00 | -3,11% | 1.332.978,00 |
| 09.09.2019 | 147,64 | 147,64 | 144,18 | 144,50 | -1,54% | 581.541,00 |
| 06.09.2019 | 146,36 | 147,91 | 146,36 | 146,76 | -0,01% | 630.733,00 |
| 05.09.2019 | 147,85 | 148,59 | 146,53 | 146,78 | 0,25% | 445.427,00 |
| 04.09.2019 | 146,64 | 146,64 | 145,76 | 146,42 | 0,55% | 500.441,00 |
| 03.09.2019 | 145,51 | 147,32 | 145,38 | 145,62 | -0,50% | 861.081,00 |
| 02.09.2019 | 146,50 | 146,52 | 146,22 | 146,36 | -0,02% | - |
| 30.08.2019 | 147,00 | 147,47 | 145,94 | 146,38 | 0,22% | 584.370,00 |
| 29.08.2019 | 146,28 | 146,69 | 145,46 | 146,06 | 0,81% | 524.429,00 |
| 28.08.2019 | 144,04 | 145,30 | 143,19 | 144,89 | 0,12% | 425.159,00 |
| 27.08.2019 | 144,37 | 145,19 | 143,70 | 144,71 | 0,90% | 509.946,00 |
| 26.08.2019 | 142,68 | 143,43 | 141,39 | 143,42 | 1,18% | 483.183,00 |
| 23.08.2019 | 143,41 | 143,85 | 141,25 | 141,75 | -1,50% | 949.902,00 |
| 22.08.2019 | 144,47 | 144,84 | 142,62 | 143,91 | -0,21% | 347.010,00 |
| 21.08.2019 | 143,57 | 144,89 | 142,80 | 144,22 | 1,03% | 876.366,00 |
| 20.08.2019 | 143,82 | 143,90 | 142,41 | 142,75 | -0,87% | 1.125.737,00 |
| 19.08.2019 | 145,00 | 145,56 | 143,89 | 144,00 | 0,18% | 859.691,00 |
| 16.08.2019 | 142,00 | 143,99 | 141,76 | 143,74 | 1,73% | 434.480,00 |
| 15.08.2019 | 140,34 | 141,59 | 139,25 | 141,29 | 0,96% | 899.238,00 |
| 14.08.2019 | 140,58 | 141,66 | 139,09 | 139,94 | -1,98% | 969.277,00 |
| 13.08.2019 | 139,53 | 143,60 | 139,53 | 142,76 | 2,07% | 702.161,00 |
| 12.08.2019 | 141,10 | 141,47 | 139,37 | 139,86 | -1,30% | 795.345,00 |
| 09.08.2019 | 143,88 | 143,96 | 141,30 | 141,70 | -1,60% | 1.198.875,00 |
| 08.08.2019 | 140,60 | 144,46 | 140,26 | 144,01 | 2,68% | 1.107.708,00 |
| 07.08.2019 | 135,93 | 140,40 | 135,25 | 140,25 | 2,07% | 972.614,00 |
| 06.08.2019 | 135,30 | 137,57 | 134,26 | 137,41 | 2,03% | 882.439,00 |
| 05.08.2019 | 135,63 | 136,75 | 133,53 | 134,68 | -2,46% | 1.361.375,00 |
| 02.08.2019 | 137,86 | 138,80 | 136,99 | 138,07 | -0,09% | 723.648,00 |
| 01.08.2019 | 139,21 | 140,32 | 137,34 | 138,20 | -0,64% | 1.290.212,00 |
| 31.07.2019 | 141,56 | 141,80 | 138,14 | 139,09 | -1,63% | 973.742,00 |
| 30.07.2019 | 142,12 | 142,18 | 140,25 | 141,40 | -0,92% | 1.019.378,00 |
| 29.07.2019 | 142,34 | 143,03 | 141,65 | 142,72 | 0,27% | 660.058,00 |
| 26.07.2019 | 138,33 | 143,05 | 137,99 | 142,34 | 3,45% | 870.403,00 |
| 25.07.2019 | 142,42 | 144,03 | 136,91 | 137,59 | -3,28% | 1.846.172,00 |
| 24.07.2019 | 140,15 | 142,90 | 139,55 | 142,25 | 1,25% | 1.536.871,00 |
| 23.07.2019 | 138,01 | 140,80 | 138,01 | 140,49 | 1,92% | 721.202,00 |
| 22.07.2019 | 139,09 | 140,28 | 137,66 | 137,84 | 0,39% | 575.325,00 |
| 19.07.2019 | 140,52 | 140,52 | 137,26 | 137,30 | -1,39% | 511.533,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen