129,721$
-0,30%
Echtzeit-Aktienkurs Arrow Electronics
Bid:
Ask:
Aktienkurse zur Arrow Electronics Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 130,21 | 130,33 | 129,17 | 129,67 | -0,34% | - |
27.03.2024 | 126,57 | 130,20 | 126,57 | 130,11 | 3,19% | 705.943,00 |
26.03.2024 | 125,95 | 126,94 | 125,51 | 126,09 | 0,53% | 631.023,00 |
25.03.2024 | 121,82 | 126,15 | 121,82 | 125,43 | 2,64% | 659.823,00 |
22.03.2024 | 122,27 | 122,41 | 121,31 | 122,20 | -0,02% | 306.444,00 |
21.03.2024 | 119,99 | 122,63 | 119,55 | 122,22 | 2,85% | 496.874,00 |
20.03.2024 | 118,57 | 119,06 | 117,86 | 118,83 | 0,56% | 356.145,00 |
19.03.2024 | 116,93 | 118,67 | 116,48 | 118,17 | 0,50% | 373.211,00 |
18.03.2024 | 120,95 | 121,01 | 117,55 | 117,58 | -2,31% | 404.197,00 |
15.03.2024 | 120,85 | 122,28 | 120,27 | 120,36 | -1,22% | 1.403.180,00 |
14.03.2024 | 123,05 | 123,56 | 121,12 | 121,85 | -1,10% | 521.175,00 |
13.03.2024 | 122,96 | 124,79 | 122,77 | 123,21 | 0,11% | 688.717,00 |
12.03.2024 | 121,27 | 123,33 | 120,39 | 123,08 | 1,83% | 528.049,00 |
11.03.2024 | 119,53 | 121,05 | 118,62 | 120,87 | 0,70% | 442.088,00 |
08.03.2024 | 120,73 | 121,36 | 119,78 | 120,03 | -0,27% | 282.927,00 |
07.03.2024 | 120,71 | 121,57 | 119,99 | 120,36 | -0,18% | 346.739,00 |
06.03.2024 | 119,96 | 120,66 | 118,60 | 120,58 | 1,45% | 422.841,00 |
05.03.2024 | 120,00 | 121,26 | 118,77 | 118,86 | -1,45% | 484.891,00 |
04.03.2024 | 120,69 | 121,49 | 120,07 | 120,61 | 0,35% | 472.373,00 |
01.03.2024 | 117,93 | 120,99 | 117,87 | 120,19 | 2,29% | 576.539,00 |
29.02.2024 | 117,80 | 118,11 | 116,14 | 117,50 | 0,58% | 721.724,00 |
28.02.2024 | 115,41 | 116,88 | 115,38 | 116,82 | 0,59% | 426.830,00 |
27.02.2024 | 117,01 | 117,11 | 115,45 | 116,13 | -0,21% | 590.092,00 |
26.02.2024 | 117,07 | 117,93 | 116,06 | 116,37 | -0,40% | 842.809,00 |
23.02.2024 | 116,10 | 117,35 | 116,10 | 116,84 | 0,65% | 455.483,00 |
22.02.2024 | 115,63 | 116,19 | 114,60 | 116,08 | 0,86% | 481.652,00 |
21.02.2024 | 114,48 | 115,76 | 113,62 | 115,09 | 0,19% | 415.603,00 |
20.02.2024 | 112,30 | 115,47 | 112,30 | 114,87 | 0,94% | 572.815,00 |
16.02.2024 | 113,39 | 114,41 | 113,11 | 113,80 | 0,04% | 588.859,00 |
15.02.2024 | 112,62 | 113,97 | 112,62 | 113,76 | 1,40% | 400.334,00 |
14.02.2024 | 111,15 | 112,26 | 110,40 | 112,19 | 2,13% | 486.281,00 |
13.02.2024 | 110,42 | 110,97 | 108,51 | 109,85 | -2,99% | 737.528,00 |
12.02.2024 | 111,34 | 113,72 | 111,21 | 113,24 | 1,73% | 493.359,00 |
09.02.2024 | 109,58 | 113,02 | 109,58 | 111,31 | -1,84% | 1.138.789,00 |
08.02.2024 | 110,65 | 113,49 | 110,01 | 113,40 | 4,06% | 1.288.485,00 |
07.02.2024 | 109,77 | 110,48 | 108,77 | 108,98 | -0,66% | 687.969,00 |
06.02.2024 | 109,48 | 110,55 | 109,22 | 109,70 | -0,22% | 830.903,00 |
05.02.2024 | 110,81 | 111,36 | 109,82 | 109,94 | -1,23% | 553.933,00 |
02.02.2024 | 110,42 | 112,29 | 110,00 | 111,31 | -0,13% | 428.782,00 |
01.02.2024 | 111,65 | 112,24 | 109,20 | 111,46 | 0,28% | 640.099,00 |
31.01.2024 | 112,73 | 112,98 | 110,86 | 111,15 | -2,20% | 520.917,00 |
30.01.2024 | 114,00 | 114,84 | 113,11 | 113,65 | -0,03% | 628.169,00 |
29.01.2024 | 113,64 | 114,03 | 112,63 | 113,68 | -0,50% | 402.161,00 |
26.01.2024 | 115,24 | 115,58 | 113,76 | 114,25 | -0,84% | 422.937,00 |
25.01.2024 | 115,93 | 116,27 | 115,06 | 115,22 | 0,19% | 456.201,00 |
24.01.2024 | 117,40 | 117,40 | 114,85 | 115,00 | -1,23% | 480.125,00 |
23.01.2024 | 117,75 | 117,77 | 116,39 | 116,43 | -0,44% | 328.234,00 |
22.01.2024 | 117,25 | 117,66 | 116,41 | 116,95 | 0,10% | 356.850,00 |
19.01.2024 | 117,36 | 117,56 | 115,82 | 116,83 | 0,24% | 351.175,00 |
18.01.2024 | 115,49 | 116,61 | 114,89 | 116,55 | 2,10% | 392.319,00 |
17.01.2024 | 114,42 | 115,22 | 113,88 | 114,15 | -1,13% | 714.911,00 |
16.01.2024 | 114,62 | 116,25 | 113,86 | 115,45 | -0,04% | 825.381,00 |
12.01.2024 | 117,16 | 117,16 | 115,23 | 115,50 | -0,60% | 491.484,00 |
11.01.2024 | 115,34 | 116,38 | 114,91 | 116,20 | 0,51% | 461.129,00 |
10.01.2024 | 115,18 | 116,21 | 114,23 | 115,61 | 0,20% | 796.581,00 |
09.01.2024 | 115,59 | 116,78 | 114,53 | 115,38 | -1,54% | 802.291,00 |
08.01.2024 | 117,22 | 117,85 | 116,59 | 117,18 | 0,24% | 582.901,00 |
05.01.2024 | 117,11 | 119,09 | 115,83 | 116,90 | -0,47% | 786.578,00 |
04.01.2024 | 117,43 | 118,09 | 116,95 | 117,45 | -0,46% | 707.868,00 |
03.01.2024 | 118,91 | 118,91 | 117,21 | 117,99 | -1,58% | 763.099,00 |
02.01.2024 | 121,30 | 121,62 | 119,10 | 119,89 | -1,93% | 674.809,00 |
29.12.2023 | 123,09 | 123,77 | 121,12 | 122,25 | -0,94% | 586.204,00 |
28.12.2023 | 122,68 | 123,60 | 122,21 | 123,41 | 0,60% | 217.544,00 |
27.12.2023 | 124,62 | 124,62 | 122,34 | 122,68 | -0,97% | 301.898,00 |
26.12.2023 | 123,84 | 124,28 | 123,03 | 123,88 | 0,36% | 199.655,00 |
22.12.2023 | 124,25 | 125,16 | 123,36 | 123,43 | -0,49% | 308.470,00 |
21.12.2023 | 123,99 | 124,89 | 122,59 | 124,04 | 0,84% | 351.022,00 |
20.12.2023 | 123,82 | 125,27 | 122,84 | 123,01 | -0,93% | 501.310,00 |
19.12.2023 | 123,93 | 125,11 | 123,38 | 124,17 | 0,63% | 452.637,00 |
18.12.2023 | 123,81 | 123,81 | 122,11 | 123,39 | -0,08% | 588.221,00 |
15.12.2023 | 123,44 | 123,91 | 122,18 | 123,49 | -0,14% | 1.326.708,00 |
14.12.2023 | 122,55 | 125,09 | 122,21 | 123,66 | 2,30% | 800.071,00 |
13.12.2023 | 120,60 | 121,21 | 117,99 | 120,88 | -0,11% | 783.887,00 |
12.12.2023 | 121,70 | 122,39 | 120,94 | 121,01 | -0,81% | 407.943,00 |
11.12.2023 | 119,32 | 122,47 | 119,32 | 122,00 | 1,85% | 360.671,00 |
08.12.2023 | 118,09 | 120,41 | 118,09 | 119,78 | 1,50% | 875.496,00 |
07.12.2023 | 117,19 | 118,22 | 116,48 | 118,01 | 0,79% | 654.686,00 |
06.12.2023 | 119,53 | 120,44 | 116,98 | 117,09 | -1,11% | 863.505,00 |
05.12.2023 | 119,29 | 119,62 | 117,78 | 118,40 | -0,99% | 730.690,00 |
04.12.2023 | 119,28 | 120,52 | 117,43 | 119,58 | -0,05% | 1.033.852,00 |
01.12.2023 | 118,71 | 120,70 | 118,47 | 119,64 | 0,91% | 1.123.652,00 |
30.11.2023 | 120,20 | 120,22 | 117,60 | 118,56 | -0,85% | 7.110.601,00 |
29.11.2023 | 120,07 | 120,81 | 119,05 | 119,58 | 0,36% | 1.034.103,00 |
28.11.2023 | 118,89 | 120,56 | 118,10 | 119,15 | -0,24% | 881.461,00 |
27.11.2023 | 119,32 | 119,85 | 117,96 | 119,44 | -0,40% | 650.619,00 |
24.11.2023 | 119,99 | 120,13 | 117,95 | 119,92 | -0,08% | 454.524,00 |
22.11.2023 | 121,41 | 121,91 | 118,82 | 120,02 | -0,46% | 820.231,00 |
21.11.2023 | 122,28 | 122,43 | 119,76 | 120,58 | -2,27% | 795.755,00 |
20.11.2023 | 123,17 | 123,45 | 121,88 | 123,38 | -0,09% | 511.997,00 |
17.11.2023 | 125,10 | 125,49 | 122,84 | 123,49 | -0,39% | 455.970,00 |
16.11.2023 | 124,38 | 125,37 | 121,90 | 123,97 | -0,80% | 769.595,00 |
15.11.2023 | 124,82 | 127,96 | 124,06 | 124,97 | -0,02% | 803.979,00 |
14.11.2023 | 122,10 | 125,02 | 121,78 | 124,99 | 4,87% | 570.580,00 |
13.11.2023 | 119,71 | 120,12 | 118,88 | 119,18 | -1,13% | 342.195,00 |
10.11.2023 | 117,53 | 120,73 | 117,53 | 120,54 | 3,03% | 371.368,00 |
09.11.2023 | 119,40 | 120,05 | 116,85 | 116,99 | -1,32% | 337.968,00 |
08.11.2023 | 118,87 | 119,79 | 118,12 | 118,55 | -0,38% | 364.338,00 |
07.11.2023 | 119,49 | 120,29 | 118,78 | 119,00 | -1,05% | 409.662,00 |
06.11.2023 | 120,72 | 122,00 | 119,85 | 120,26 | -0,57% | 541.243,00 |
03.11.2023 | 119,01 | 122,75 | 118,81 | 120,95 | 0,83% | 888.818,00 |