166,122$
-0,27%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 165,72 | 167,53 | 165,09 | 166,58 | 1,28% | 3.169.461,00 |
| 17.04.2024 | 166,76 | 167,94 | 163,87 | 164,47 | 0,70% | 3.700.382,00 |
| 16.04.2024 | 165,06 | 166,00 | 162,21 | 163,32 | -1,02% | 3.450.687,00 |
| 15.04.2024 | 169,18 | 169,80 | 164,96 | 165,01 | -0,67% | 5.075.360,00 |
| 12.04.2024 | 170,82 | 171,06 | 165,78 | 166,12 | -3,04% | 3.551.672,00 |
| 11.04.2024 | 172,79 | 173,05 | 170,38 | 171,33 | -0,17% | 2.248.121,00 |
| 10.04.2024 | 169,90 | 171,86 | 168,75 | 171,62 | -0,01% | 2.148.746,00 |
| 09.04.2024 | 170,00 | 171,74 | 169,26 | 171,63 | 1,14% | 1.847.129,00 |
| 08.04.2024 | 170,90 | 172,13 | 169,62 | 169,70 | -1,21% | 2.123.077,00 |
| 05.04.2024 | 171,62 | 172,54 | 170,03 | 171,77 | -0,26% | 2.333.972,00 |
| 04.04.2024 | 176,84 | 177,23 | 171,98 | 172,22 | -1,86% | 3.614.382,00 |
| 03.04.2024 | 176,53 | 177,19 | 175,10 | 175,49 | -0,43% | 3.033.852,00 |
| 02.04.2024 | 177,65 | 177,89 | 175,09 | 176,24 | -0,89% | 3.022.070,00 |
| 01.04.2024 | 178,77 | 181,86 | 177,66 | 177,82 | 0,34% | 3.917.377,00 |
| 28.03.2024 | 175,00 | 177,40 | 174,69 | 177,21 | 1,45% | 3.716.230,00 |
| 27.03.2024 | 174,10 | 175,48 | 173,54 | 174,67 | 1,18% | 4.747.265,00 |
| 26.03.2024 | 172,63 | 174,20 | 172,16 | 172,64 | -0,01% | 3.513.108,00 |
| 25.03.2024 | 170,00 | 173,58 | 169,73 | 172,66 | 2,39% | 4.262.579,00 |
| 22.03.2024 | 170,00 | 170,17 | 168,49 | 168,63 | -0,90% | 2.443.809,00 |
| 21.03.2024 | 170,67 | 170,88 | 168,97 | 170,17 | -0,17% | 2.624.530,00 |
| 20.03.2024 | 167,92 | 170,57 | 167,38 | 170,46 | 1,34% | 2.969.720,00 |
| 19.03.2024 | 167,07 | 168,61 | 166,30 | 168,21 | 0,37% | 2.290.482,00 |
| 18.03.2024 | 163,98 | 168,19 | 163,44 | 167,59 | 2,05% | 3.189.594,00 |
| 15.03.2024 | 162,87 | 165,25 | 162,71 | 164,22 | -0,05% | 5.074.986,00 |
| 14.03.2024 | 166,76 | 167,17 | 163,05 | 164,31 | -1,42% | 3.365.891,00 |
| 13.03.2024 | 167,24 | 167,54 | 164,19 | 166,67 | -0,54% | 5.546.260,00 |
| 12.03.2024 | 168,64 | 169,06 | 167,53 | 167,57 | -0,30% | 2.292.056,00 |
| 11.03.2024 | 170,19 | 170,58 | 166,68 | 168,07 | -0,97% | 3.142.428,00 |
| 08.03.2024 | 171,34 | 172,29 | 169,45 | 169,72 | -1,06% | 3.362.621,00 |
| 07.03.2024 | 175,00 | 175,27 | 171,32 | 171,54 | -1,15% | 3.644.659,00 |
| 06.03.2024 | 172,22 | 175,53 | 171,60 | 173,54 | 2,94% | 8.955.240,00 |
| 05.03.2024 | 166,06 | 170,47 | 165,21 | 168,58 | 12,02% | 22.986.755,00 |
| 04.03.2024 | 153,19 | 154,77 | 150,09 | 150,49 | -3,09% | 9.096.141,00 |
| 01.03.2024 | 153,24 | 155,54 | 152,00 | 155,29 | 1,55% | 4.285.496,00 |
| 29.02.2024 | 152,39 | 153,65 | 152,00 | 152,92 | 0,98% | 4.447.831,00 |
| 28.02.2024 | 151,33 | 152,25 | 150,65 | 151,44 | -0,36% | 2.298.383,00 |
| 27.02.2024 | 150,79 | 152,31 | 150,45 | 151,99 | 1,23% | 2.851.684,00 |
| 26.02.2024 | 150,61 | 150,95 | 149,10 | 150,15 | -0,88% | 3.856.937,00 |
| 23.02.2024 | 150,98 | 152,78 | 150,41 | 151,48 | 0,76% | 3.503.633,00 |
| 22.02.2024 | 148,79 | 150,98 | 147,99 | 150,34 | 1,04% | 2.503.830,00 |
| 21.02.2024 | 149,31 | 149,85 | 147,86 | 148,79 | -0,73% | 2.307.567,00 |
| 20.02.2024 | 150,00 | 152,11 | 149,21 | 149,89 | 0,19% | 3.474.440,00 |
| 16.02.2024 | 145,73 | 150,29 | 145,13 | 149,61 | 2,24% | 4.319.878,00 |
| 15.02.2024 | 145,79 | 148,26 | 145,43 | 146,33 | 0,90% | 2.807.586,00 |
| 14.02.2024 | 144,69 | 146,09 | 143,74 | 145,03 | -0,74% | 2.986.367,00 |
| 13.02.2024 | 147,22 | 147,87 | 144,59 | 146,11 | -2,20% | 3.061.805,00 |
| 12.02.2024 | 147,52 | 150,40 | 147,50 | 149,40 | 1,96% | 3.492.607,00 |
| 09.02.2024 | 147,08 | 147,57 | 146,30 | 146,53 | -0,59% | 2.792.412,00 |
| 08.02.2024 | 147,01 | 149,09 | 146,85 | 147,40 | 0,46% | 2.946.883,00 |
| 07.02.2024 | 149,00 | 149,00 | 145,26 | 146,73 | 1,59% | 3.979.600,00 |
| 06.02.2024 | 142,66 | 144,47 | 141,46 | 144,43 | 1,48% | 2.873.927,00 |
| 05.02.2024 | 144,22 | 144,88 | 141,50 | 142,33 | -2,17% | 4.697.391,00 |
| 02.02.2024 | 143,49 | 147,04 | 142,57 | 145,49 | 0,74% | 3.776.039,00 |
| 01.02.2024 | 140,94 | 144,47 | 138,50 | 144,42 | 3,84% | 3.613.852,00 |
| 31.01.2024 | 140,53 | 141,45 | 138,96 | 139,08 | -1,02% | 5.804.407,00 |
| 30.01.2024 | 140,62 | 141,20 | 137,84 | 140,52 | -0,71% | 2.879.472,00 |
| 29.01.2024 | 142,73 | 142,98 | 136,35 | 141,52 | -0,71% | 4.878.965,00 |
| 26.01.2024 | 142,89 | 143,00 | 141,64 | 142,53 | 0,25% | 3.014.884,00 |
| 25.01.2024 | 140,28 | 142,28 | 139,01 | 142,18 | 2,14% | 2.566.508,00 |
| 24.01.2024 | 141,60 | 141,80 | 138,96 | 139,20 | -1,19% | 2.845.913,00 |
| 23.01.2024 | 140,84 | 141,71 | 139,85 | 140,88 | 0,37% | 2.806.826,00 |
| 22.01.2024 | 138,40 | 140,76 | 137,91 | 140,36 | 1,61% | 2.778.677,00 |
| 19.01.2024 | 137,22 | 138,60 | 135,80 | 138,14 | 0,54% | 3.592.626,00 |
| 18.01.2024 | 138,63 | 139,12 | 135,67 | 137,40 | -0,97% | 4.160.686,00 |
| 17.01.2024 | 140,08 | 140,75 | 138,38 | 138,74 | -1,65% | 3.566.339,00 |
| 16.01.2024 | 142,19 | 142,46 | 139,92 | 141,07 | 0,11% | 3.482.382,00 |
| 12.01.2024 | 142,70 | 143,15 | 140,67 | 140,91 | -0,78% | 2.236.556,00 |
| 11.01.2024 | 144,50 | 144,50 | 140,99 | 142,02 | -1,44% | 3.215.302,00 |
| 10.01.2024 | 143,38 | 144,41 | 142,91 | 144,09 | 0,22% | 2.777.416,00 |
| 09.01.2024 | 141,00 | 143,97 | 140,53 | 143,77 | 1,44% | 3.664.385,00 |
| 08.01.2024 | 140,20 | 141,99 | 139,56 | 141,73 | 0,70% | 3.563.278,00 |
| 05.01.2024 | 139,32 | 141,95 | 139,32 | 140,75 | 0,36% | 2.745.251,00 |
| 04.01.2024 | 138,86 | 140,93 | 137,70 | 140,25 | 1,14% | 3.903.017,00 |
| 03.01.2024 | 142,36 | 142,97 | 138,33 | 138,67 | -3,10% | 4.662.126,00 |
| 02.01.2024 | 142,19 | 144,20 | 141,58 | 143,10 | 0,48% | 3.601.516,00 |
| 29.12.2023 | 142,02 | 143,37 | 141,72 | 142,42 | -0,08% | 2.517.434,00 |
| 28.12.2023 | 142,06 | 143,11 | 142,00 | 142,54 | 0,11% | 2.146.723,00 |
| 27.12.2023 | 140,93 | 142,73 | 140,61 | 142,38 | 0,96% | 2.806.617,00 |
| 26.12.2023 | 140,00 | 141,44 | 139,30 | 141,03 | 0,59% | 2.237.681,00 |
| 22.12.2023 | 139,44 | 140,42 | 138,63 | 140,20 | 0,60% | 3.223.130,00 |
| 21.12.2023 | 137,95 | 139,64 | 137,29 | 139,37 | 1,80% | 3.980.171,00 |
| 20.12.2023 | 138,73 | 138,87 | 136,55 | 136,90 | -1,92% | 3.711.734,00 |
| 19.12.2023 | 138,00 | 139,70 | 137,90 | 139,58 | 1,35% | 2.834.632,00 |
| 18.12.2023 | 139,00 | 139,15 | 137,40 | 137,72 | -0,47% | 3.116.977,00 |
| 15.12.2023 | 141,10 | 141,60 | 138,21 | 138,37 | -1,96% | 5.680.232,00 |
| 14.12.2023 | 139,70 | 142,20 | 139,45 | 141,14 | 1,99% | 4.636.393,00 |
| 13.12.2023 | 136,00 | 138,42 | 134,70 | 138,38 | 2,01% | 3.531.705,00 |
| 12.12.2023 | 136,91 | 136,91 | 135,23 | 135,66 | -0,80% | 3.352.141,00 |
| 11.12.2023 | 136,11 | 136,95 | 135,49 | 136,76 | 1,16% | 3.571.671,00 |
| 08.12.2023 | 135,23 | 136,40 | 135,11 | 135,19 | 0,00% | 2.880.821,00 |
| 07.12.2023 | 134,60 | 135,82 | 134,13 | 135,19 | 1,36% | 3.939.241,00 |
| 06.12.2023 | 133,24 | 133,99 | 132,29 | 133,38 | 0,38% | 3.894.396,00 |
| 05.12.2023 | 133,32 | 133,86 | 132,50 | 132,88 | -0,62% | 2.997.807,00 |
| 04.12.2023 | 134,22 | 136,24 | 133,19 | 133,71 | -0,79% | 7.625.135,00 |
| 01.12.2023 | 133,40 | 134,95 | 132,51 | 134,78 | 0,72% | 4.594.776,00 |
| 30.11.2023 | 132,21 | 133,96 | 130,39 | 133,81 | 1,90% | 5.759.516,00 |
| 29.11.2023 | 131,96 | 133,10 | 131,17 | 131,32 | -0,27% | 2.918.926,00 |
| 28.11.2023 | 131,33 | 131,80 | 130,22 | 131,67 | 0,26% | 3.804.859,00 |
| 27.11.2023 | 131,15 | 132,35 | 130,25 | 131,33 | -0,10% | 3.736.677,00 |
| 24.11.2023 | 130,50 | 131,47 | 129,76 | 131,46 | 0,74% | 1.863.112,00 |