Börse:
43,841$
3,79%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
43,795$
Ask:
43,886$
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 42,67 | 44,13 | 42,58 | 43,84 | 3,79% | 56.945.113,00 |
| 15.04.2021 | 42,10 | 42,26 | 41,03 | 42,24 | 0,60% | 42.916.652,00 |
| 14.04.2021 | 39,70 | 42,18 | 39,06 | 41,99 | 5,53% | 63.970.898,00 |
| 13.04.2021 | 40,50 | 40,51 | 39,70 | 39,79 | -2,40% | 28.858.358,00 |
| 12.04.2021 | 40,46 | 40,89 | 40,40 | 40,77 | 0,67% | 20.853.911,00 |
| 09.04.2021 | 40,34 | 40,79 | 40,25 | 40,50 | 1,17% | 28.113.975,00 |
| 08.04.2021 | 39,87 | 40,20 | 39,33 | 40,03 | 0,10% | 20.605.987,00 |
| 07.04.2021 | 39,84 | 40,09 | 39,63 | 39,99 | 0,35% | 19.274.532,00 |
| 06.04.2021 | 39,42 | 39,90 | 39,26 | 39,85 | 0,94% | 20.868.805,00 |
| 05.04.2021 | 40,03 | 40,33 | 39,32 | 39,48 | -0,38% | 21.180.134,00 |
| 01.04.2021 | 38,96 | 39,65 | 38,92 | 39,63 | 1,43% | 22.706.933,00 |
| 31.03.2021 | 39,27 | 39,63 | 38,92 | 39,07 | -0,81% | 25.357.736,00 |
| 30.03.2021 | 38,54 | 40,08 | 38,47 | 39,39 | 2,47% | 35.716.960,00 |
| 29.03.2021 | 38,58 | 39,36 | 37,90 | 38,44 | -3,32% | 38.140.237,00 |
| 26.03.2021 | 39,90 | 40,23 | 39,17 | 39,76 | 1,17% | 29.156.073,00 |
| 25.03.2021 | 37,97 | 39,36 | 37,78 | 39,30 | 3,10% | 28.772.999,00 |
| 24.03.2021 | 38,36 | 39,02 | 38,11 | 38,12 | -0,31% | 24.201.715,00 |
| 23.03.2021 | 38,50 | 39,05 | 38,05 | 38,24 | -1,87% | 32.494.370,00 |
| 22.03.2021 | 39,28 | 39,31 | 38,62 | 38,97 | -1,67% | 32.206.037,00 |
| 19.03.2021 | 39,94 | 40,07 | 39,22 | 39,63 | -2,89% | 60.291.837,00 |
| 18.03.2021 | 40,15 | 41,54 | 40,15 | 40,81 | 2,43% | 57.420.561,00 |
| 17.03.2021 | 39,68 | 40,44 | 39,21 | 39,84 | 1,25% | 33.537.039,00 |
| 16.03.2021 | 39,37 | 39,49 | 38,72 | 39,35 | -0,88% | 24.668.311,00 |
| 15.03.2021 | 40,07 | 40,23 | 39,17 | 39,70 | -0,68% | 25.902.218,00 |
| 12.03.2021 | 39,50 | 40,02 | 39,42 | 39,97 | 2,80% | 28.754.041,00 |
| 11.03.2021 | 39,22 | 39,59 | 38,61 | 38,88 | -1,77% | 30.098.161,00 |
| 10.03.2021 | 38,68 | 39,70 | 38,28 | 39,58 | 3,80% | 38.350.949,00 |
| 09.03.2021 | 38,17 | 38,80 | 37,48 | 38,13 | -1,40% | 35.550.454,00 |
| 08.03.2021 | 38,13 | 38,88 | 37,77 | 38,67 | 3,31% | 38.060.871,00 |
| 05.03.2021 | 37,87 | 38,12 | 36,34 | 37,43 | 0,73% | 34.450.143,00 |
| 04.03.2021 | 37,62 | 38,00 | 36,36 | 37,16 | -1,41% | 42.536.199,00 |
| 03.03.2021 | 37,35 | 38,66 | 37,35 | 37,69 | 1,48% | 35.238.823,00 |
| 02.03.2021 | 37,15 | 37,45 | 36,99 | 37,14 | 0,13% | 19.605.168,00 |
| 01.03.2021 | 37,11 | 37,42 | 36,74 | 37,09 | 2,54% | 27.966.009,00 |
| 26.02.2021 | 37,10 | 37,41 | 35,93 | 36,17 | -3,70% | 39.261.112,00 |
| 25.02.2021 | 38,68 | 38,68 | 37,30 | 37,56 | -1,91% | 37.233.059,00 |
| 24.02.2021 | 37,24 | 38,34 | 37,14 | 38,29 | 3,10% | 42.764.312,00 |
| 23.02.2021 | 37,59 | 37,77 | 36,61 | 37,14 | -0,32% | 36.792.508,00 |
| 22.02.2021 | 37,68 | 37,93 | 37,10 | 37,26 | -1,51% | 34.689.971,00 |
| 19.02.2021 | 37,13 | 37,85 | 37,03 | 37,83 | 2,35% | 39.022.955,00 |
| 18.02.2021 | 36,44 | 37,36 | 36,18 | 36,96 | 1,01% | 43.334.709,00 |
| 17.02.2021 | 34,34 | 37,45 | 34,03 | 36,59 | 5,17% | 80.326.754,00 |
| 16.02.2021 | 34,07 | 34,93 | 34,00 | 34,79 | 3,76% | 36.468.247,00 |
| 12.02.2021 | 32,65 | 33,62 | 32,65 | 33,53 | 2,48% | 34.473.054,00 |
| 11.02.2021 | 33,20 | 33,34 | 32,37 | 32,72 | -1,45% | 22.393.221,00 |
| 10.02.2021 | 33,48 | 33,69 | 33,09 | 33,20 | -0,18% | 22.687.029,00 |
| 09.02.2021 | 33,21 | 33,41 | 32,91 | 33,26 | -0,42% | 23.539.764,00 |
| 08.02.2021 | 32,78 | 33,57 | 30,77 | 33,40 | 2,58% | 29.223.804,00 |
| 05.02.2021 | 33,00 | 33,19 | 32,51 | 32,56 | -0,31% | 24.651.370,00 |
| 04.02.2021 | 31,87 | 32,85 | 31,80 | 32,66 | 3,03% | 30.521.303,00 |
| 03.02.2021 | 30,72 | 31,77 | 30,61 | 31,70 | 3,09% | 28.507.775,00 |
| 02.02.2021 | 30,46 | 31,19 | 30,38 | 30,75 | 2,53% | 25.302.882,00 |
| 01.02.2021 | 30,14 | 30,22 | 29,68 | 29,99 | 0,37% | 23.713.446,00 |
| 29.01.2021 | 30,77 | 31,19 | 29,82 | 29,88 | -3,02% | 39.286.760,00 |
| 28.01.2021 | 30,53 | 31,05 | 30,31 | 30,81 | 2,12% | 28.770.175,00 |
| 27.01.2021 | 30,92 | 31,03 | 29,92 | 30,17 | -3,86% | 45.074.947,00 |
| 26.01.2021 | 32,49 | 32,53 | 31,36 | 31,38 | -2,67% | 28.026.455,00 |
| 25.01.2021 | 31,88 | 32,35 | 31,62 | 32,24 | 1,07% | 28.515.507,00 |
| 22.01.2021 | 31,34 | 32,06 | 31,15 | 31,90 | -0,31% | 24.476.094,00 |
| 21.01.2021 | 32,32 | 32,43 | 31,92 | 32,00 | -1,42% | 28.276.009,00 |
| 20.01.2021 | 32,78 | 32,83 | 32,30 | 32,46 | -0,52% | 29.949.845,00 |
| 19.01.2021 | 32,41 | 33,04 | 32,28 | 32,63 | 1,84% | 43.806.828,00 |
| 15.01.2021 | 33,08 | 33,50 | 31,82 | 32,04 | -7,80% | 91.993.100,00 |
| 14.01.2021 | 34,07 | 35,10 | 34,01 | 34,75 | 2,81% | 55.856.896,00 |
| 13.01.2021 | 33,82 | 34,26 | 33,63 | 33,80 | -0,41% | 35.734.811,00 |
| 12.01.2021 | 34,00 | 34,52 | 33,66 | 33,94 | 2,11% | 59.146.428,00 |
| 11.01.2021 | 32,64 | 33,56 | 32,32 | 33,24 | 0,15% | 33.798.499,00 |
| 08.01.2021 | 33,61 | 33,65 | 32,67 | 33,19 | -0,72% | 32.324.741,00 |
| 07.01.2021 | 33,58 | 34,20 | 33,32 | 33,43 | 2,26% | 50.634.123,00 |
| 06.01.2021 | 31,90 | 33,00 | 31,79 | 32,69 | 7,08% | 73.507.549,00 |
| 05.01.2021 | 30,09 | 30,95 | 29,82 | 30,53 | 2,79% | 37.360.007,00 |
| 04.01.2021 | 30,32 | 30,44 | 29,40 | 29,70 | -1,59% | 31.421.557,00 |
| 31.12.2020 | 29,75 | 30,24 | 29,67 | 30,18 | 1,45% | 21.081.197,00 |
| 30.12.2020 | 29,80 | 30,04 | 29,65 | 29,75 | -0,10% | 18.519.310,00 |
| 29.12.2020 | 30,15 | 30,17 | 29,75 | 29,78 | -0,50% | 19.584.418,00 |
| 28.12.2020 | 30,08 | 30,48 | 29,91 | 29,93 | 0,30% | 21.658.495,00 |
| 24.12.2020 | 30,29 | 30,38 | 29,66 | 29,84 | -1,68% | 14.443.728,00 |
| 23.12.2020 | 29,28 | 30,49 | 29,27 | 30,35 | 4,80% | 38.383.666,00 |
| 22.12.2020 | 29,65 | 29,72 | 28,95 | 28,96 | -2,00% | 25.705.218,00 |
| 21.12.2020 | 29,57 | 29,89 | 28,84 | 29,55 | 1,86% | 52.731.621,00 |
| 18.12.2020 | 29,47 | 29,62 | 28,80 | 29,01 | -1,56% | 53.716.403,00 |
| 17.12.2020 | 29,80 | 29,90 | 29,44 | 29,47 | -0,61% | 42.870.469,00 |
| 16.12.2020 | 29,64 | 29,91 | 29,48 | 29,65 | -0,27% | 35.204.820,00 |
| 15.12.2020 | 29,13 | 29,77 | 28,90 | 29,73 | 3,81% | 38.888.856,00 |
| 14.12.2020 | 29,54 | 29,78 | 28,51 | 28,64 | -1,51% | 28.378.015,00 |
| 11.12.2020 | 29,02 | 29,39 | 28,67 | 29,08 | -1,39% | 29.779.106,00 |
| 10.12.2020 | 28,72 | 29,56 | 28,54 | 29,49 | 1,51% | 31.730.186,00 |
| 09.12.2020 | 29,24 | 29,24 | 28,61 | 29,05 | 0,38% | 35.276.013,00 |
| 08.12.2020 | 29,03 | 29,30 | 28,40 | 28,94 | -1,36% | 32.209.486,00 |
| 07.12.2020 | 29,42 | 29,63 | 29,07 | 29,34 | -0,71% | 31.712.959,00 |
| 04.12.2020 | 29,50 | 29,97 | 29,34 | 29,55 | 1,34% | 47.168.819,00 |
| 03.12.2020 | 28,94 | 29,49 | 28,79 | 29,16 | 1,00% | 41.264.622,00 |
| 02.12.2020 | 27,99 | 28,99 | 27,85 | 28,87 | 2,89% | 35.507.962,00 |
| 01.12.2020 | 28,15 | 28,68 | 28,04 | 28,06 | 2,60% | 42.001.848,00 |
| 30.11.2020 | 28,43 | 28,56 | 27,28 | 27,35 | -3,90% | 48.210.962,00 |
| 27.11.2020 | 28,59 | 28,63 | 28,18 | 28,46 | -0,45% | 20.281.442,00 |
| 25.11.2020 | 28,33 | 28,69 | 28,00 | 28,59 | -0,07% | 38.875.516,00 |
| 24.11.2020 | 27,46 | 28,73 | 27,34 | 28,61 | 8,78% | 80.523.352,00 |
| 23.11.2020 | 25,95 | 26,44 | 25,87 | 26,30 | 3,22% | 40.691.371,00 |
| 20.11.2020 | 26,04 | 26,23 | 25,46 | 25,48 | -2,60% | 38.469.055,00 |