57,747$
0,41%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 57,60 | 57,83 | 57,11 | 57,77 | 0,45% | 16.376.548,00 |
15.03.2024 | 56,86 | 58,30 | 56,86 | 57,51 | 0,24% | 40.782.798,00 |
14.03.2024 | 57,87 | 58,13 | 57,12 | 57,37 | -0,78% | 24.851.140,00 |
13.03.2024 | 57,62 | 58,44 | 57,62 | 57,82 | 0,36% | 17.444.934,00 |
12.03.2024 | 57,25 | 58,11 | 57,10 | 57,61 | 0,91% | 23.622.972,00 |
11.03.2024 | 56,78 | 57,35 | 56,52 | 57,09 | 0,04% | 16.622.044,00 |
08.03.2024 | 57,21 | 57,54 | 56,88 | 57,07 | 0,12% | 17.872.502,00 |
07.03.2024 | 57,05 | 57,68 | 56,87 | 57,00 | -0,19% | 18.116.285,00 |
06.03.2024 | 56,82 | 57,39 | 56,27 | 57,11 | 0,90% | 25.418.597,00 |
05.03.2024 | 55,71 | 57,10 | 55,43 | 56,60 | 1,42% | 21.786.061,00 |
04.03.2024 | 54,87 | 56,56 | 54,73 | 55,81 | 1,36% | 19.483.451,00 |
01.03.2024 | 55,40 | 55,75 | 54,90 | 55,06 | -0,95% | 17.760.953,00 |
29.02.2024 | 55,04 | 55,70 | 54,94 | 55,59 | 1,59% | 28.335.630,00 |
28.02.2024 | 54,74 | 55,42 | 54,57 | 54,72 | -0,16% | 20.045.243,00 |
27.02.2024 | 54,28 | 54,89 | 54,24 | 54,81 | 1,26% | 19.548.237,00 |
26.02.2024 | 53,75 | 54,56 | 53,68 | 54,13 | 0,50% | 18.099.866,00 |
23.02.2024 | 53,53 | 54,02 | 53,42 | 53,86 | 0,92% | 20.863.497,00 |
22.02.2024 | 52,83 | 53,91 | 52,75 | 53,37 | 1,35% | 20.467.922,00 |
21.02.2024 | 51,64 | 52,68 | 51,13 | 52,66 | 1,72% | 18.563.729,00 |
20.02.2024 | 51,50 | 52,24 | 51,27 | 51,77 | -0,27% | 19.839.124,00 |
16.02.2024 | 51,94 | 52,32 | 51,32 | 51,91 | -0,25% | 24.359.733,00 |
15.02.2024 | 48,73 | 52,45 | 48,62 | 52,04 | 7,23% | 46.473.552,00 |
14.02.2024 | 48,60 | 48,72 | 47,96 | 48,53 | 0,60% | 12.683.358,00 |
13.02.2024 | 48,40 | 48,71 | 47,59 | 48,24 | -1,39% | 13.660.054,00 |
12.02.2024 | 48,00 | 49,29 | 47,88 | 48,92 | 1,79% | 14.101.942,00 |
09.02.2024 | 48,22 | 48,27 | 47,47 | 48,06 | -0,60% | 16.593.980,00 |
08.02.2024 | 48,18 | 48,50 | 48,06 | 48,35 | -0,27% | 10.839.238,00 |
07.02.2024 | 48,45 | 48,60 | 47,45 | 48,48 | 0,39% | 15.839.616,00 |
06.02.2024 | 48,52 | 49,12 | 48,01 | 48,29 | -0,84% | 13.928.474,00 |
05.02.2024 | 48,61 | 48,92 | 48,24 | 48,70 | -0,94% | 14.202.723,00 |
02.02.2024 | 48,50 | 49,57 | 48,06 | 49,16 | 0,88% | 19.329.199,00 |
01.02.2024 | 49,82 | 49,97 | 47,88 | 48,73 | -2,89% | 27.566.104,00 |
31.01.2024 | 51,01 | 51,44 | 50,16 | 50,18 | -1,97% | 20.394.382,00 |
30.01.2024 | 50,63 | 51,27 | 50,62 | 51,19 | 1,67% | 14.736.829,00 |
29.01.2024 | 50,16 | 50,67 | 49,99 | 50,35 | 0,06% | 16.725.249,00 |
26.01.2024 | 49,84 | 50,50 | 49,77 | 50,32 | 0,88% | 19.211.127,00 |
25.01.2024 | 49,68 | 49,94 | 49,50 | 49,88 | 0,79% | 17.979.557,00 |
24.01.2024 | 49,37 | 50,09 | 49,25 | 49,49 | 0,75% | 17.776.027,00 |
23.01.2024 | 48,65 | 49,22 | 48,40 | 49,12 | 1,22% | 16.422.119,00 |
22.01.2024 | 48,23 | 48,93 | 48,16 | 48,53 | 0,85% | 19.372.216,00 |
19.01.2024 | 46,63 | 48,18 | 46,38 | 48,12 | 3,62% | 25.606.893,00 |
18.01.2024 | 46,55 | 46,62 | 46,12 | 46,44 | -0,49% | 17.901.253,00 |
17.01.2024 | 46,24 | 47,06 | 46,21 | 46,67 | -0,32% | 17.445.622,00 |
16.01.2024 | 46,77 | 47,06 | 46,22 | 46,82 | -1,22% | 25.209.850,00 |
12.01.2024 | 47,95 | 48,78 | 47,00 | 47,40 | -3,34% | 30.454.104,00 |
11.01.2024 | 48,89 | 49,08 | 48,34 | 49,04 | -0,08% | 21.049.150,00 |
10.01.2024 | 49,00 | 49,12 | 48,61 | 49,08 | -0,43% | 11.849.834,00 |
09.01.2024 | 49,44 | 49,46 | 49,05 | 49,29 | -1,26% | 13.625.243,00 |
08.01.2024 | 49,38 | 49,99 | 49,15 | 49,92 | 0,00% | 15.119.720,00 |
05.01.2024 | 49,40 | 50,47 | 49,29 | 49,92 | 1,30% | 15.074.813,00 |
04.01.2024 | 48,82 | 49,86 | 48,77 | 49,28 | 1,23% | 15.917.476,00 |
03.01.2024 | 49,09 | 49,09 | 48,32 | 48,68 | -1,32% | 21.653.564,00 |
02.01.2024 | 49,05 | 49,76 | 48,82 | 49,33 | 0,22% | 14.915.982,00 |
29.12.2023 | 49,35 | 49,58 | 49,21 | 49,22 | -0,53% | 11.733.578,00 |
28.12.2023 | 49,14 | 49,65 | 49,09 | 49,48 | 0,30% | 9.872.634,00 |
27.12.2023 | 49,41 | 49,57 | 49,15 | 49,33 | -0,62% | 12.536.734,00 |
26.12.2023 | 49,16 | 49,67 | 49,03 | 49,64 | 0,94% | 8.856.695,00 |
22.12.2023 | 49,66 | 49,86 | 49,09 | 49,18 | -0,55% | 10.450.410,00 |
21.12.2023 | 49,62 | 49,83 | 49,13 | 49,45 | 0,22% | 11.127.688,00 |
20.12.2023 | 49,83 | 50,57 | 49,29 | 49,34 | -1,50% | 20.481.526,00 |
19.12.2023 | 49,67 | 50,32 | 49,31 | 50,09 | 0,87% | 20.556.399,00 |
18.12.2023 | 50,41 | 50,48 | 49,53 | 49,66 | -1,29% | 20.531.707,00 |
15.12.2023 | 50,10 | 50,77 | 49,92 | 50,31 | -0,40% | 44.099.216,00 |
14.12.2023 | 48,44 | 50,55 | 48,44 | 50,51 | 5,76% | 41.115.353,00 |
13.12.2023 | 46,50 | 47,78 | 46,35 | 47,76 | 2,78% | 26.549.110,00 |
12.12.2023 | 45,94 | 46,76 | 45,81 | 46,47 | 1,02% | 19.787.054,00 |
11.12.2023 | 45,90 | 46,22 | 45,57 | 46,00 | -0,22% | 21.116.909,00 |
08.12.2023 | 45,36 | 46,34 | 45,12 | 46,10 | 1,54% | 20.238.411,00 |
07.12.2023 | 44,79 | 45,44 | 44,65 | 45,40 | 2,02% | 18.787.826,00 |
06.12.2023 | 44,80 | 45,25 | 44,43 | 44,50 | 0,02% | 18.923.833,00 |
05.12.2023 | 44,95 | 44,97 | 44,41 | 44,49 | -1,40% | 14.531.733,00 |
04.12.2023 | 44,71 | 45,33 | 44,52 | 45,12 | 0,22% | 13.424.151,00 |
01.12.2023 | 44,51 | 45,24 | 44,38 | 45,02 | 0,96% | 18.116.069,00 |
30.11.2023 | 43,81 | 44,75 | 43,48 | 44,59 | 1,85% | 23.247.543,00 |
29.11.2023 | 43,69 | 44,14 | 43,63 | 43,78 | 0,95% | 16.745.990,00 |
28.11.2023 | 42,97 | 43,45 | 42,79 | 43,37 | 0,81% | 15.332.875,00 |
27.11.2023 | 42,64 | 43,03 | 42,52 | 43,02 | 0,23% | 15.714.992,00 |
24.11.2023 | 42,80 | 43,11 | 42,73 | 42,92 | 0,33% | 5.287.200,00 |
22.11.2023 | 42,66 | 42,83 | 42,40 | 42,78 | 0,42% | 11.862.198,00 |
21.11.2023 | 42,64 | 42,73 | 42,15 | 42,60 | -0,44% | 16.078.375,00 |
20.11.2023 | 42,86 | 42,95 | 42,51 | 42,79 | -0,40% | 10.370.253,00 |
17.11.2023 | 42,83 | 42,99 | 42,44 | 42,96 | 1,01% | 13.893.921,00 |
16.11.2023 | 42,82 | 42,96 | 41,99 | 42,53 | -0,72% | 16.931.424,00 |
15.11.2023 | 42,07 | 43,03 | 42,07 | 42,84 | 1,81% | 17.268.133,00 |
14.11.2023 | 41,50 | 42,38 | 41,46 | 42,08 | 3,21% | 20.183.770,00 |
13.11.2023 | 40,74 | 41,06 | 40,53 | 40,77 | -0,29% | 12.159.671,00 |
10.11.2023 | 40,63 | 40,95 | 40,36 | 40,89 | 1,21% | 14.707.398,00 |
09.11.2023 | 41,30 | 41,38 | 40,27 | 40,40 | -1,42% | 14.006.476,00 |
08.11.2023 | 41,07 | 41,19 | 40,43 | 40,98 | -0,15% | 19.418.764,00 |
07.11.2023 | 41,18 | 41,20 | 40,74 | 41,04 | -0,73% | 13.796.899,00 |
06.11.2023 | 41,79 | 41,79 | 41,15 | 41,34 | -0,67% | 15.148.573,00 |
03.11.2023 | 41,17 | 41,86 | 41,07 | 41,62 | 2,74% | 16.147.458,00 |
02.11.2023 | 39,74 | 40,54 | 39,39 | 40,51 | 2,27% | 19.998.530,00 |
01.11.2023 | 39,96 | 39,98 | 39,29 | 39,61 | -0,40% | 19.850.329,00 |
31.10.2023 | 39,64 | 39,81 | 39,24 | 39,77 | 0,86% | 11.919.157,00 |
30.10.2023 | 39,10 | 39,59 | 38,69 | 39,43 | 1,73% | 14.141.857,00 |
27.10.2023 | 39,38 | 39,41 | 38,62 | 38,76 | -2,24% | 13.582.822,00 |
26.10.2023 | 39,02 | 39,98 | 38,98 | 39,65 | 1,59% | 15.480.254,00 |
25.10.2023 | 39,07 | 39,21 | 38,58 | 39,03 | -0,64% | 13.849.037,00 |
24.10.2023 | 39,62 | 39,83 | 39,24 | 39,28 | -0,51% | 15.097.799,00 |