Börse:
47,724$
-2,42%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
47,674$
Ask:
47,775$
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2021 | 49,26 | 49,26 | 47,37 | 47,75 | -2,37% | 29.221.906,00 |
| 02.12.2021 | 47,73 | 49,40 | 47,51 | 48,91 | 3,60% | 29.184.929,00 |
| 01.12.2021 | 48,69 | 49,45 | 47,18 | 47,21 | -1,19% | 29.374.136,00 |
| 30.11.2021 | 48,11 | 48,51 | 47,32 | 47,78 | -2,81% | 40.671.735,00 |
| 29.11.2021 | 49,67 | 49,77 | 48,31 | 49,16 | 1,51% | 27.677.041,00 |
| 26.11.2021 | 49,10 | 49,10 | 47,69 | 48,43 | -5,61% | 29.919.279,00 |
| 24.11.2021 | 51,51 | 51,74 | 51,18 | 51,31 | -0,18% | 18.901.905,00 |
| 23.11.2021 | 50,71 | 51,74 | 50,70 | 51,40 | 2,11% | 28.026.368,00 |
| 22.11.2021 | 50,63 | 51,11 | 49,73 | 50,34 | 3,11% | 28.555.882,00 |
| 19.11.2021 | 49,00 | 49,24 | 47,77 | 48,82 | -2,16% | 30.549.683,00 |
| 18.11.2021 | 49,63 | 50,18 | 49,27 | 49,90 | 0,12% | 19.199.348,00 |
| 17.11.2021 | 50,42 | 50,69 | 49,53 | 49,84 | -1,05% | 17.802.697,00 |
| 16.11.2021 | 51,11 | 51,18 | 50,17 | 50,37 | -1,39% | 19.244.872,00 |
| 15.11.2021 | 51,19 | 51,70 | 50,98 | 51,08 | 0,24% | 20.110.198,00 |
| 12.11.2021 | 50,68 | 51,00 | 50,37 | 50,96 | 0,73% | 17.124.727,00 |
| 11.11.2021 | 50,42 | 50,91 | 50,22 | 50,59 | 0,46% | 16.069.704,00 |
| 10.11.2021 | 49,74 | 50,77 | 49,68 | 50,36 | 0,94% | 19.827.762,00 |
| 09.11.2021 | 50,50 | 50,56 | 49,21 | 49,89 | -1,93% | 28.324.754,00 |
| 08.11.2021 | 50,55 | 51,37 | 50,55 | 50,87 | 0,85% | 19.509.514,00 |
| 05.11.2021 | 51,00 | 51,61 | 50,40 | 50,44 | -0,36% | 23.443.239,00 |
| 04.11.2021 | 51,55 | 51,70 | 49,91 | 50,62 | -2,65% | 32.005.730,00 |
| 03.11.2021 | 51,04 | 52,57 | 51,02 | 52,00 | 1,36% | 24.225.733,00 |
| 02.11.2021 | 51,54 | 51,72 | 51,22 | 51,30 | -0,79% | 21.672.475,00 |
| 01.11.2021 | 51,56 | 52,00 | 51,27 | 51,71 | 1,08% | 18.699.047,00 |
| 29.10.2021 | 51,25 | 51,64 | 51,02 | 51,16 | -0,39% | 19.788.549,00 |
| 28.10.2021 | 50,38 | 51,40 | 50,35 | 51,36 | 2,62% | 26.785.492,00 |
| 27.10.2021 | 50,26 | 50,99 | 49,95 | 50,05 | -1,15% | 21.988.272,00 |
| 26.10.2021 | 50,73 | 51,10 | 50,36 | 50,63 | 0,02% | 18.196.320,00 |
| 25.10.2021 | 50,89 | 51,12 | 50,52 | 50,62 | -0,08% | 19.330.320,00 |
| 22.10.2021 | 50,54 | 51,12 | 50,49 | 50,66 | 0,66% | 21.517.194,00 |
| 21.10.2021 | 49,95 | 50,60 | 49,76 | 50,33 | 0,34% | 20.448.349,00 |
| 20.10.2021 | 50,19 | 50,39 | 49,71 | 50,16 | -0,36% | 24.227.929,00 |
| 19.10.2021 | 49,64 | 50,35 | 49,28 | 50,34 | 1,84% | 26.500.344,00 |
| 18.10.2021 | 48,19 | 49,71 | 48,14 | 49,43 | 2,17% | 33.842.717,00 |
| 15.10.2021 | 45,72 | 48,74 | 45,71 | 48,38 | 6,78% | 60.096.554,00 |
| 14.10.2021 | 46,68 | 46,89 | 44,83 | 45,31 | -1,61% | 53.257.733,00 |
| 13.10.2021 | 46,57 | 46,57 | 45,22 | 46,05 | -1,29% | 24.150.340,00 |
| 12.10.2021 | 47,29 | 47,53 | 46,52 | 46,65 | -1,33% | 18.995.676,00 |
| 11.10.2021 | 48,20 | 48,46 | 47,22 | 47,28 | -1,50% | 15.387.863,00 |
| 08.10.2021 | 47,87 | 48,34 | 47,66 | 48,00 | 0,50% | 14.295.435,00 |
| 07.10.2021 | 48,26 | 48,59 | 47,54 | 47,76 | -0,23% | 19.272.290,00 |
| 06.10.2021 | 47,58 | 48,09 | 47,06 | 47,87 | -0,19% | 17.425.672,00 |
| 05.10.2021 | 47,50 | 48,45 | 47,35 | 47,96 | 2,00% | 20.250.450,00 |
| 04.10.2021 | 47,02 | 47,69 | 46,67 | 47,02 | 0,00% | 22.315.163,00 |
| 01.10.2021 | 46,55 | 47,31 | 46,49 | 47,02 | 1,31% | 18.021.686,00 |
| 30.09.2021 | 47,14 | 47,15 | 46,12 | 46,41 | -1,32% | 22.947.456,00 |
| 29.09.2021 | 46,45 | 47,15 | 45,93 | 47,03 | 2,42% | 21.730.185,00 |
| 28.09.2021 | 47,01 | 47,03 | 45,07 | 45,92 | -3,45% | 49.349.105,00 |
| 27.09.2021 | 48,38 | 48,94 | 46,16 | 47,56 | -0,75% | 48.927.455,00 |
| 24.09.2021 | 47,78 | 48,57 | 47,73 | 47,92 | 0,25% | 20.384.668,00 |
| 23.09.2021 | 47,46 | 48,17 | 47,16 | 47,80 | 1,53% | 21.852.833,00 |
| 22.09.2021 | 46,49 | 47,69 | 46,47 | 47,08 | 2,68% | 29.430.711,00 |
| 21.09.2021 | 45,98 | 46,36 | 45,73 | 45,85 | 0,09% | 23.049.147,00 |
| 20.09.2021 | 45,03 | 45,87 | 44,84 | 45,81 | -1,42% | 30.603.110,00 |
| 17.09.2021 | 45,74 | 46,69 | 45,74 | 46,47 | 0,41% | 35.634.049,00 |
| 16.09.2021 | 46,90 | 47,27 | 46,01 | 46,28 | -0,77% | 24.102.388,00 |
| 15.09.2021 | 45,87 | 46,89 | 45,85 | 46,64 | 1,28% | 31.535.647,00 |
| 14.09.2021 | 46,02 | 46,94 | 45,76 | 46,05 | 0,63% | 36.053.222,00 |
| 13.09.2021 | 44,56 | 45,81 | 44,56 | 45,76 | 3,23% | 28.027.245,00 |
| 10.09.2021 | 45,00 | 45,25 | 44,19 | 44,33 | -0,07% | 23.367.394,00 |
| 09.09.2021 | 43,85 | 44,72 | 43,76 | 44,36 | 1,23% | 19.776.855,00 |
| 08.09.2021 | 44,12 | 44,54 | 43,63 | 43,82 | -1,11% | 21.252.445,00 |
| 07.09.2021 | 44,32 | 44,96 | 44,25 | 44,31 | 0,87% | 19.740.337,00 |
| 06.09.2021 | 44,15 | 44,16 | 43,93 | 43,93 | -0,55% | - |
| 03.09.2021 | 44,49 | 44,50 | 43,82 | 44,17 | -0,90% | 21.715.844,00 |
| 02.09.2021 | 43,68 | 44,88 | 43,54 | 44,57 | 2,58% | 37.650.009,00 |
| 01.09.2021 | 45,70 | 45,97 | 43,27 | 43,45 | -4,92% | 84.960.543,00 |
| 31.08.2021 | 48,41 | 48,99 | 45,21 | 45,70 | -5,60% | 73.514.276,00 |
| 30.08.2021 | 49,76 | 49,81 | 48,35 | 48,41 | -2,81% | 16.054.070,00 |
| 27.08.2021 | 49,22 | 49,85 | 49,12 | 49,81 | 1,55% | 16.873.293,00 |
| 26.08.2021 | 49,53 | 49,87 | 48,89 | 49,05 | -0,49% | 21.627.625,00 |
| 25.08.2021 | 48,62 | 49,62 | 48,47 | 49,29 | 1,92% | 21.357.377,00 |
| 24.08.2021 | 47,75 | 48,37 | 47,71 | 48,36 | 1,58% | 15.109.050,00 |
| 23.08.2021 | 47,75 | 47,99 | 47,45 | 47,61 | 0,40% | 15.551.923,00 |
| 20.08.2021 | 47,13 | 47,45 | 46,84 | 47,42 | 0,36% | 15.357.369,00 |
| 19.08.2021 | 47,35 | 47,95 | 46,83 | 47,25 | -1,50% | 20.259.394,00 |
| 18.08.2021 | 48,36 | 48,98 | 47,90 | 47,97 | -1,52% | 16.319.283,00 |
| 17.08.2021 | 48,88 | 49,37 | 48,03 | 48,71 | -1,42% | 16.887.015,00 |
| 16.08.2021 | 49,93 | 49,98 | 48,94 | 49,41 | -1,91% | 22.618.934,00 |
| 13.08.2021 | 51,21 | 51,41 | 50,18 | 50,37 | -1,52% | 15.843.274,00 |
| 12.08.2021 | 50,76 | 51,25 | 50,56 | 51,15 | 0,97% | 21.737.916,00 |
| 11.08.2021 | 49,63 | 50,73 | 49,17 | 50,66 | 2,08% | 29.203.916,00 |
| 10.08.2021 | 48,73 | 49,69 | 48,69 | 49,63 | 2,01% | 28.708.128,00 |
| 09.08.2021 | 48,66 | 49,34 | 48,29 | 48,65 | -0,25% | 29.795.184,00 |
| 06.08.2021 | 47,50 | 48,99 | 47,45 | 48,77 | 3,79% | 33.583.895,00 |
| 05.08.2021 | 46,05 | 47,00 | 46,01 | 46,99 | 1,82% | 28.092.591,00 |
| 04.08.2021 | 46,27 | 46,97 | 46,04 | 46,15 | -1,45% | 22.177.986,00 |
| 03.08.2021 | 45,98 | 46,94 | 45,11 | 46,83 | 2,27% | 24.050.332,00 |
| 02.08.2021 | 46,04 | 46,81 | 45,57 | 45,79 | -0,33% | 23.960.718,00 |
| 30.07.2021 | 46,26 | 46,85 | 45,73 | 45,94 | -1,20% | 25.794.022,00 |
| 29.07.2021 | 45,89 | 46,71 | 45,68 | 46,50 | 2,18% | 24.487.386,00 |
| 28.07.2021 | 45,38 | 46,04 | 44,98 | 45,51 | 0,82% | 23.252.786,00 |
| 27.07.2021 | 44,59 | 45,38 | 44,27 | 45,14 | 0,29% | 22.124.508,00 |
| 26.07.2021 | 44,47 | 45,24 | 44,47 | 45,01 | 0,94% | 22.976.698,00 |
| 23.07.2021 | 45,10 | 45,51 | 44,42 | 44,59 | -0,98% | 23.946.475,00 |
| 22.07.2021 | 45,84 | 45,95 | 44,80 | 45,03 | -1,68% | 23.309.504,00 |
| 21.07.2021 | 45,29 | 46,15 | 45,21 | 45,80 | 2,14% | 29.654.627,00 |
| 20.07.2021 | 43,00 | 45,15 | 42,87 | 44,84 | 4,16% | 34.556.156,00 |
| 19.07.2021 | 42,71 | 43,30 | 42,29 | 43,05 | -2,78% | 43.362.218,00 |
| 16.07.2021 | 45,41 | 45,53 | 44,11 | 44,28 | -1,60% | 27.838.162,00 |