Börse:
44,980$
0,87%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
44,932$
Ask:
45,027$
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2021 | 44,47 | 45,24 | 44,47 | 45,01 | 0,94% | 22.921.289,00 |
| 23.07.2021 | 45,10 | 45,51 | 44,42 | 44,59 | -0,98% | 23.946.475,00 |
| 22.07.2021 | 45,84 | 45,95 | 44,80 | 45,03 | -1,68% | 23.309.504,00 |
| 21.07.2021 | 45,29 | 46,15 | 45,21 | 45,80 | 2,14% | 29.654.627,00 |
| 20.07.2021 | 43,00 | 45,15 | 42,87 | 44,84 | 4,16% | 34.556.156,00 |
| 19.07.2021 | 42,71 | 43,30 | 42,29 | 43,05 | -2,78% | 43.362.218,00 |
| 16.07.2021 | 45,41 | 45,53 | 44,11 | 44,28 | -1,60% | 27.838.162,00 |
| 15.07.2021 | 44,59 | 45,39 | 44,37 | 45,00 | 0,11% | 33.388.140,00 |
| 14.07.2021 | 43,60 | 45,13 | 42,51 | 44,95 | 3,98% | 49.618.019,00 |
| 13.07.2021 | 43,79 | 44,13 | 43,01 | 43,23 | -2,11% | 25.387.815,00 |
| 12.07.2021 | 43,28 | 44,25 | 42,96 | 44,16 | 0,57% | 17.618.924,00 |
| 09.07.2021 | 43,18 | 44,11 | 42,85 | 43,91 | 3,76% | 25.055.931,00 |
| 08.07.2021 | 42,58 | 42,95 | 41,97 | 42,32 | -2,49% | 29.148.739,00 |
| 07.07.2021 | 43,28 | 43,97 | 43,12 | 43,40 | -0,21% | 21.883.952,00 |
| 06.07.2021 | 44,73 | 44,82 | 43,30 | 43,49 | -3,51% | 25.486.864,00 |
| 02.07.2021 | 45,30 | 45,41 | 44,84 | 45,07 | -0,75% | 13.221.611,00 |
| 01.07.2021 | 45,48 | 45,64 | 44,97 | 45,41 | 0,26% | 18.658.011,00 |
| 30.06.2021 | 44,62 | 45,39 | 44,45 | 45,29 | 1,12% | 18.168.081,00 |
| 29.06.2021 | 46,04 | 46,38 | 44,60 | 44,79 | -2,18% | 33.275.011,00 |
| 28.06.2021 | 46,00 | 46,07 | 45,09 | 45,79 | -1,27% | 27.127.537,00 |
| 25.06.2021 | 45,57 | 46,65 | 45,22 | 46,38 | 2,66% | 49.074.747,00 |
| 24.06.2021 | 44,26 | 45,42 | 44,21 | 45,18 | 2,78% | 27.951.013,00 |
| 23.06.2021 | 43,50 | 44,31 | 43,50 | 43,96 | 0,96% | 18.778.502,00 |
| 22.06.2021 | 43,41 | 43,87 | 42,86 | 43,54 | 0,60% | 26.455.220,00 |
| 21.06.2021 | 42,30 | 43,31 | 42,23 | 43,28 | 3,66% | 26.444.695,00 |
| 18.06.2021 | 41,68 | 42,31 | 41,47 | 41,75 | -2,43% | 61.292.236,00 |
| 17.06.2021 | 45,79 | 45,96 | 42,66 | 42,79 | -6,10% | 48.910.365,00 |
| 16.06.2021 | 44,95 | 45,96 | 44,32 | 45,57 | 0,24% | 38.287.684,00 |
| 15.06.2021 | 45,20 | 45,72 | 45,00 | 45,46 | 0,69% | 23.865.420,00 |
| 14.06.2021 | 45,61 | 45,88 | 44,84 | 45,15 | -1,16% | 25.452.273,00 |
| 11.06.2021 | 45,18 | 45,69 | 45,18 | 45,68 | 1,31% | 19.389.342,00 |
| 10.06.2021 | 46,47 | 46,65 | 45,01 | 45,09 | -1,81% | 21.640.010,00 |
| 09.06.2021 | 46,24 | 46,34 | 45,63 | 45,92 | -1,48% | 22.617.509,00 |
| 08.06.2021 | 46,74 | 47,01 | 46,30 | 46,61 | -1,06% | 21.271.669,00 |
| 07.06.2021 | 47,10 | 47,18 | 46,78 | 47,11 | 0,32% | 16.644.280,00 |
| 04.06.2021 | 47,06 | 47,10 | 46,51 | 46,96 | 1,08% | 18.190.344,00 |
| 03.06.2021 | 46,69 | 47,00 | 46,35 | 46,46 | -0,75% | 20.206.431,00 |
| 02.06.2021 | 47,38 | 47,46 | 46,58 | 46,81 | -0,95% | 18.492.643,00 |
| 01.06.2021 | 47,16 | 47,41 | 46,79 | 47,26 | 1,16% | 17.878.633,00 |
| 28.05.2021 | 46,85 | 46,88 | 46,28 | 46,72 | -0,09% | 15.762.254,00 |
| 27.05.2021 | 46,99 | 47,38 | 46,31 | 46,76 | 0,78% | 42.572.888,00 |
| 26.05.2021 | 46,11 | 46,60 | 45,60 | 46,40 | 0,67% | 26.170.626,00 |
| 25.05.2021 | 46,39 | 47,02 | 46,04 | 46,09 | -0,32% | 29.415.310,00 |
| 24.05.2021 | 46,00 | 46,51 | 45,76 | 46,24 | 0,78% | 25.707.428,00 |
| 21.05.2021 | 45,97 | 46,30 | 45,78 | 45,88 | 0,33% | 27.312.655,00 |
| 20.05.2021 | 46,07 | 46,18 | 45,27 | 45,73 | -0,95% | 26.106.955,00 |
| 19.05.2021 | 45,94 | 46,32 | 45,37 | 46,17 | -1,47% | 28.911.119,00 |
| 18.05.2021 | 47,90 | 48,13 | 46,83 | 46,86 | -2,17% | 24.125.959,00 |
| 17.05.2021 | 46,92 | 47,98 | 46,80 | 47,90 | 2,00% | 25.212.829,00 |
| 14.05.2021 | 46,60 | 47,11 | 46,47 | 46,96 | 1,21% | 17.078.543,00 |
| 13.05.2021 | 45,49 | 46,79 | 45,31 | 46,40 | 1,67% | 23.556.160,00 |
| 12.05.2021 | 46,83 | 47,16 | 45,48 | 45,64 | -0,17% | 33.392.860,00 |
| 11.05.2021 | 46,02 | 46,88 | 45,51 | 45,72 | -1,89% | 31.478.527,00 |
| 10.05.2021 | 46,84 | 47,35 | 46,59 | 46,60 | 0,13% | 28.193.072,00 |
| 07.05.2021 | 45,93 | 46,62 | 45,55 | 46,54 | -0,19% | 25.140.360,00 |
| 06.05.2021 | 46,11 | 46,69 | 45,70 | 46,63 | 1,50% | 34.271.521,00 |
| 05.05.2021 | 45,93 | 46,19 | 45,83 | 45,94 | 0,44% | 13.142.956,00 |
| 04.05.2021 | 45,26 | 45,84 | 44,67 | 45,74 | 0,57% | 26.137.592,00 |
| 03.05.2021 | 45,45 | 45,65 | 45,07 | 45,48 | 0,95% | 16.522.710,00 |
| 30.04.2021 | 45,80 | 46,02 | 44,86 | 45,05 | -2,57% | 34.176.545,00 |
| 29.04.2021 | 45,62 | 46,39 | 45,52 | 46,24 | 2,57% | 26.880.723,00 |
| 28.04.2021 | 45,15 | 45,67 | 44,93 | 45,08 | -0,02% | 20.795.102,00 |
| 27.04.2021 | 44,39 | 45,22 | 44,20 | 45,09 | 2,15% | 29.130.247,00 |
| 26.04.2021 | 44,13 | 44,68 | 43,99 | 44,14 | 0,64% | 24.606.572,00 |
| 23.04.2021 | 42,71 | 44,18 | 42,63 | 43,86 | 2,72% | 28.031.474,00 |
| 22.04.2021 | 43,26 | 43,52 | 42,68 | 42,70 | -1,25% | 24.638.336,00 |
| 21.04.2021 | 42,24 | 43,36 | 41,77 | 43,24 | 1,65% | 27.258.024,00 |
| 20.04.2021 | 43,40 | 43,40 | 42,35 | 42,54 | -3,05% | 29.734.016,00 |
| 19.04.2021 | 43,61 | 44,40 | 43,38 | 43,88 | 0,09% | 39.124.194,00 |
| 16.04.2021 | 42,67 | 44,13 | 42,58 | 43,84 | 3,79% | 57.060.176,00 |
| 15.04.2021 | 42,10 | 42,26 | 41,03 | 42,24 | 0,60% | 44.146.305,00 |
| 14.04.2021 | 39,70 | 42,18 | 39,06 | 41,99 | 5,53% | 64.926.942,00 |
| 13.04.2021 | 40,50 | 40,51 | 39,70 | 39,79 | -2,40% | 29.333.229,00 |
| 12.04.2021 | 40,46 | 40,89 | 40,40 | 40,77 | 0,67% | 21.093.008,00 |
| 09.04.2021 | 40,34 | 40,79 | 40,25 | 40,50 | 1,17% | 28.363.569,00 |
| 08.04.2021 | 39,87 | 40,20 | 39,33 | 40,03 | 0,10% | 20.845.029,00 |
| 07.04.2021 | 39,84 | 40,09 | 39,63 | 39,99 | 0,35% | 19.393.220,00 |
| 06.04.2021 | 39,42 | 39,90 | 39,26 | 39,85 | 0,94% | 20.969.588,00 |
| 05.04.2021 | 40,03 | 40,33 | 39,32 | 39,48 | -0,38% | 21.293.401,00 |
| 01.04.2021 | 38,96 | 39,65 | 38,92 | 39,63 | 1,43% | 22.706.933,00 |
| 31.03.2021 | 39,27 | 39,63 | 38,92 | 39,07 | -0,81% | 25.832.772,00 |
| 30.03.2021 | 38,54 | 40,08 | 38,47 | 39,39 | 2,47% | 36.134.172,00 |
| 29.03.2021 | 38,58 | 39,36 | 37,90 | 38,44 | -3,32% | 38.426.862,00 |
| 26.03.2021 | 39,90 | 40,23 | 39,17 | 39,76 | 1,17% | 29.156.073,00 |
| 25.03.2021 | 37,97 | 39,36 | 37,78 | 39,30 | 3,10% | 28.772.999,00 |
| 24.03.2021 | 38,36 | 39,02 | 38,11 | 38,12 | -0,31% | 24.201.715,00 |
| 23.03.2021 | 38,50 | 39,05 | 38,05 | 38,24 | -1,87% | 32.494.370,00 |
| 22.03.2021 | 39,28 | 39,31 | 38,62 | 38,97 | -1,67% | 32.206.037,00 |
| 19.03.2021 | 39,94 | 40,07 | 39,22 | 39,63 | -2,89% | 60.291.837,00 |
| 18.03.2021 | 40,15 | 41,54 | 40,15 | 40,81 | 2,43% | 57.420.561,00 |
| 17.03.2021 | 39,68 | 40,44 | 39,21 | 39,84 | 1,25% | 33.537.039,00 |
| 16.03.2021 | 39,37 | 39,49 | 38,72 | 39,35 | -0,88% | 24.668.311,00 |
| 15.03.2021 | 40,07 | 40,23 | 39,17 | 39,70 | -0,68% | 25.902.218,00 |
| 12.03.2021 | 39,50 | 40,02 | 39,42 | 39,97 | 2,80% | 28.754.041,00 |
| 11.03.2021 | 39,22 | 39,59 | 38,61 | 38,88 | -1,77% | 30.598.733,00 |
| 10.03.2021 | 38,68 | 39,70 | 38,28 | 39,58 | 3,80% | 38.437.222,00 |
| 09.03.2021 | 38,17 | 38,80 | 37,48 | 38,13 | -1,40% | 35.854.113,00 |
| 08.03.2021 | 38,13 | 38,88 | 37,77 | 38,67 | 3,31% | 38.255.218,00 |
| 05.03.2021 | 37,87 | 38,12 | 36,34 | 37,43 | 0,73% | 34.558.285,00 |
| 04.03.2021 | 37,62 | 38,00 | 36,36 | 37,16 | -1,41% | 42.932.476,00 |