Herman Miller Inc.
[WKN: 863205 | ISIN: US6005441000]
Aktienkurse
24,719$ -19,11%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid: Ask:

Aktienkurse zur Herman Miller Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 24,09 26,02 23,69 24,85 -18,68% -
27.03.2024 30,21 30,82 30,21 30,56 2,06% -
26.03.2024 30,03 30,18 29,74 29,94 0,20% -
25.03.2024 29,59 30,19 29,59 29,88 1,22% -
22.03.2024 29,97 30,08 29,32 29,52 -1,50% -
21.03.2024 30,26 30,48 29,89 29,97 -1,69% -
20.03.2024 30,15 30,58 29,71 30,49 1,04% -
19.03.2024 29,75 30,26 29,49 30,17 0,71% -
18.03.2024 30,45 30,94 29,94 29,96 -1,49% -
15.03.2024 29,91 30,41 29,72 30,41 2,06% -
14.03.2024 30,20 30,20 29,55 29,80 -1,34% -
13.03.2024 29,54 30,44 29,51 30,20 2,25% -
12.03.2024 29,62 29,93 29,14 29,54 0,31% -
11.03.2024 30,14 30,31 29,21 29,45 -3,07% -
08.03.2024 29,64 30,88 29,64 30,38 2,57% -
07.03.2024 29,53 30,14 29,53 29,62 1,64% -
06.03.2024 30,01 30,15 29,14 29,14 -3,57% -
05.03.2024 29,91 30,41 29,50 30,22 0,79% -
04.03.2024 30,02 30,37 29,68 29,98 1,05% -
01.03.2024 30,43 30,54 29,49 29,67 -2,83% -
29.02.2024 30,54 30,93 30,37 30,53 0,96% -
28.02.2024 30,28 30,50 30,09 30,24 0,30% -
27.02.2024 29,59 30,43 29,59 30,15 2,24% -
26.02.2024 29,44 29,58 29,03 29,49 0,21% -
23.02.2024 29,38 29,52 28,93 29,43 0,18% -
22.02.2024 29,22 29,41 28,98 29,38 1,30% -
21.02.2024 28,64 29,23 28,58 29,00 0,83% -
20.02.2024 29,91 29,91 28,75 28,76 -4,74% -
16.02.2024 29,38 30,42 29,38 30,19 -0,55% -
15.02.2024 29,00 30,37 29,00 30,36 4,90% -
14.02.2024 27,97 29,00 27,97 28,94 5,17% -
13.02.2024 28,29 28,29 27,18 27,52 -4,02% -
12.02.2024 27,30 28,73 27,30 28,67 4,78% -
09.02.2024 27,33 27,45 26,87 27,36 0,53% -
08.02.2024 26,82 27,22 26,70 27,22 1,74% -
07.02.2024 26,88 26,92 26,40 26,75 0,09% -
06.02.2024 26,59 27,15 26,58 26,73 -0,23% -
05.02.2024 26,80 26,90 26,12 26,79 -0,53% -
02.02.2024 27,11 27,11 26,71 26,93 -0,93% -
01.02.2024 26,72 27,19 26,38 27,19 2,24% -
31.01.2024 27,65 27,87 26,50 26,59 -3,58% -
30.01.2024 27,38 27,58 27,01 27,58 0,97% -
29.01.2024 26,96 27,36 26,92 27,31 1,23% -
26.01.2024 27,20 27,43 26,86 26,98 -0,63% -
25.01.2024 26,89 27,42 26,89 27,15 1,16% -
24.01.2024 27,15 27,36 26,71 26,84 -0,79% -
23.01.2024 26,93 27,40 26,93 27,05 1,04% -
22.01.2024 25,64 26,77 25,63 26,77 5,71% -
19.01.2024 24,93 25,33 24,53 25,33 2,03% -
18.01.2024 24,65 25,16 24,64 24,82 0,30% -
17.01.2024 24,96 25,05 24,66 24,75 -1,02% -
16.01.2024 25,42 25,42 24,91 25,00 -1,62% -
12.01.2024 25,86 26,10 25,33 25,42 -1,22% -
11.01.2024 25,67 25,92 25,50 25,73 0,34% -
10.01.2024 26,27 26,27 25,59 25,64 -0,76% -
09.01.2024 25,92 25,95 25,53 25,84 -1,56% -
08.01.2024 25,80 26,25 25,80 26,25 0,76% -
05.01.2024 26,39 26,46 25,96 26,05 -1,40% -
04.01.2024 26,34 26,59 26,23 26,42 0,03% -
03.01.2024 26,28 26,52 26,12 26,41 -0,25% -
02.01.2024 26,50 26,80 26,11 26,48 -0,88% -
28.12.2023 27,29 27,36 26,69 26,71 -1,42% -
27.12.2023 27,66 27,82 27,06 27,10 -3,21% -
22.12.2023 28,10 28,47 27,74 28,00 0,31% -
21.12.2023 30,67 31,07 27,80 27,91 -4,45% -
20.12.2023 28,69 29,85 28,49 29,21 0,77% -
19.12.2023 28,86 29,08 28,74 28,99 0,73% -
18.12.2023 28,33 29,32 28,33 28,78 0,78% -
15.12.2023 29,66 29,71 28,19 28,56 -3,13% -
14.12.2023 28,66 29,55 28,66 29,48 4,26% -
13.12.2023 27,76 28,39 26,96 28,27 2,56% -
12.12.2023 27,73 27,73 27,29 27,57 -0,40% -
11.12.2023 27,83 27,89 27,43 27,68 -0,14% -
08.12.2023 27,78 27,91 27,48 27,72 0,31% -
07.12.2023 26,88 27,87 26,88 27,63 1,20% -
06.12.2023 27,05 27,70 27,00 27,31 1,08% -
05.12.2023 26,93 27,26 26,73 27,01 -0,47% -
04.12.2023 26,33 27,33 26,33 27,14 1,61% -
01.12.2023 25,40 26,85 25,38 26,71 3,74% -
30.11.2023 25,26 26,05 25,26 25,75 -0,09% -
29.11.2023 25,52 25,97 25,46 25,77 1,41% -
28.11.2023 25,32 25,72 25,32 25,41 -1,19% -
27.11.2023 25,42 25,72 25,29 25,72 -0,03% -
24.11.2023 25,69 25,91 25,64 25,73 0,03% -
22.11.2023 25,91 26,30 25,61 25,72 -1,04% -
21.11.2023 25,58 26,10 25,37 25,99 0,75% -
20.11.2023 25,36 25,87 24,65 25,79 3,54% -
17.11.2023 24,89 25,29 24,78 24,91 0,72% -
16.11.2023 25,41 25,46 24,69 24,74 -2,79% -
15.11.2023 25,69 25,93 25,33 25,44 -0,25% -
14.11.2023 24,53 25,55 24,53 25,51 6,75% -
13.11.2023 24,01 24,20 23,65 23,89 -1,53% -
10.11.2023 24,23 24,27 23,81 24,26 2,12% -
09.11.2023 24,45 24,56 23,60 23,76 -2,94% -
08.11.2023 24,56 24,61 24,28 24,48 0,58% -
07.11.2023 24,55 24,62 24,04 24,34 -0,61% -
06.11.2023 24,90 24,93 24,24 24,49 -1,81% -
03.11.2023 24,54 25,15 24,54 24,94 2,98% -
02.11.2023 23,91 24,28 23,91 24,22 1,85% -
01.11.2023 23,38 23,94 22,79 23,78 1,30% -