20,317$
1,99%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid:
Ask:
Aktienkurse zur Nordstrom Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 19,92 | 20,30 | 19,85 | 20,27 | 1,76% | 2.590.104,00 |
27.03.2024 | 18,79 | 19,94 | 18,75 | 19,92 | 6,98% | 4.045.039,00 |
26.03.2024 | 19,03 | 19,40 | 18,60 | 18,62 | -1,53% | 3.668.249,00 |
25.03.2024 | 19,14 | 19,24 | 18,67 | 18,91 | -0,68% | 4.081.166,00 |
22.03.2024 | 19,91 | 20,06 | 18,97 | 19,04 | -5,04% | 4.437.294,00 |
21.03.2024 | 19,42 | 20,26 | 19,41 | 20,05 | 3,46% | 4.234.893,00 |
20.03.2024 | 18,47 | 19,46 | 18,25 | 19,38 | 3,86% | 5.896.141,00 |
19.03.2024 | 16,82 | 19,46 | 16,82 | 18,66 | 9,38% | 15.084.645,00 |
18.03.2024 | 17,36 | 17,43 | 16,79 | 17,06 | -1,33% | 4.125.884,00 |
15.03.2024 | 17,52 | 17,93 | 17,27 | 17,29 | -1,76% | 4.957.092,00 |
14.03.2024 | 17,82 | 18,05 | 17,46 | 17,60 | -2,17% | 3.368.479,00 |
13.03.2024 | 17,80 | 18,22 | 17,75 | 17,99 | 1,07% | 3.622.265,00 |
12.03.2024 | 17,42 | 17,86 | 17,32 | 17,80 | 1,77% | 4.238.121,00 |
11.03.2024 | 16,90 | 17,67 | 16,90 | 17,49 | 2,52% | 4.330.492,00 |
08.03.2024 | 17,06 | 17,32 | 16,86 | 17,06 | 0,89% | 5.822.757,00 |
07.03.2024 | 17,38 | 17,64 | 16,90 | 16,91 | -3,59% | 7.555.176,00 |
06.03.2024 | 18,73 | 18,94 | 17,40 | 17,54 | -16,08% | 17.706.830,00 |
05.03.2024 | 20,14 | 21,15 | 19,90 | 20,90 | 1,55% | 8.385.282,00 |
04.03.2024 | 20,92 | 21,39 | 20,56 | 20,58 | -0,68% | 5.266.640,00 |
01.03.2024 | 20,94 | 21,00 | 20,20 | 20,72 | -1,19% | 4.286.306,00 |
29.02.2024 | 21,87 | 21,91 | 20,79 | 20,97 | -1,64% | 4.061.105,00 |
28.02.2024 | 21,44 | 21,90 | 21,19 | 21,32 | -1,71% | 5.406.484,00 |
27.02.2024 | 21,00 | 21,74 | 20,97 | 21,69 | 4,28% | 4.091.921,00 |
26.02.2024 | 20,44 | 20,84 | 20,33 | 20,80 | 2,01% | 3.699.796,00 |
23.02.2024 | 20,41 | 20,57 | 20,13 | 20,39 | 0,34% | 3.640.115,00 |
22.02.2024 | 20,20 | 20,46 | 20,03 | 20,32 | 1,96% | 2.498.962,00 |
21.02.2024 | 19,75 | 19,96 | 19,62 | 19,93 | 0,55% | 2.518.527,00 |
20.02.2024 | 19,79 | 19,90 | 19,61 | 19,82 | -1,39% | 2.420.655,00 |
16.02.2024 | 20,03 | 20,35 | 19,87 | 20,10 | -0,89% | 2.005.494,00 |
15.02.2024 | 19,84 | 20,36 | 19,75 | 20,28 | 3,47% | 4.508.441,00 |
14.02.2024 | 19,62 | 19,75 | 19,14 | 19,60 | 1,82% | 2.940.682,00 |
13.02.2024 | 19,11 | 19,26 | 18,58 | 19,25 | -3,65% | 3.822.505,00 |
12.02.2024 | 19,20 | 20,10 | 19,18 | 19,98 | 4,50% | 3.400.922,00 |
09.02.2024 | 19,07 | 19,19 | 18,72 | 19,12 | 0,21% | 3.485.979,00 |
08.02.2024 | 18,65 | 19,20 | 18,50 | 19,08 | 3,53% | 2.617.757,00 |
07.02.2024 | 18,68 | 18,86 | 18,31 | 18,43 | -1,55% | 2.755.747,00 |
06.02.2024 | 18,14 | 18,82 | 18,05 | 18,72 | 2,58% | 2.740.513,00 |
05.02.2024 | 17,76 | 18,55 | 17,66 | 18,25 | 0,72% | 4.761.936,00 |
02.02.2024 | 18,01 | 18,30 | 17,76 | 18,12 | -0,77% | 5.580.011,00 |
01.02.2024 | 18,33 | 18,45 | 17,54 | 18,26 | 0,61% | 4.957.529,00 |
31.01.2024 | 18,50 | 18,88 | 18,12 | 18,15 | -3,04% | 6.403.619,00 |
30.01.2024 | 18,96 | 19,04 | 18,65 | 18,72 | -2,55% | 4.491.266,00 |
29.01.2024 | 19,75 | 19,77 | 18,97 | 19,21 | -3,13% | 4.429.259,00 |
26.01.2024 | 19,61 | 20,05 | 19,61 | 19,83 | 1,80% | 3.096.000,00 |
25.01.2024 | 19,19 | 19,63 | 19,07 | 19,48 | 2,96% | 3.793.011,00 |
24.01.2024 | 19,07 | 19,37 | 18,88 | 18,92 | 1,18% | 4.861.092,00 |
23.01.2024 | 18,97 | 19,14 | 18,32 | 18,70 | -0,16% | 4.601.088,00 |
22.01.2024 | 18,08 | 18,78 | 17,82 | 18,73 | 4,00% | 5.149.417,00 |
19.01.2024 | 17,71 | 18,03 | 17,45 | 18,01 | 1,81% | 5.284.874,00 |
18.01.2024 | 18,11 | 18,16 | 17,11 | 17,69 | -1,50% | 6.406.772,00 |
17.01.2024 | 17,75 | 18,00 | 17,66 | 17,96 | -0,66% | 4.710.590,00 |
16.01.2024 | 17,95 | 18,21 | 17,49 | 18,08 | -0,44% | 4.292.147,00 |
12.01.2024 | 18,49 | 18,73 | 18,04 | 18,16 | -0,98% | 3.066.369,00 |
11.01.2024 | 18,45 | 18,73 | 18,04 | 18,34 | -1,71% | 3.606.290,00 |
10.01.2024 | 18,44 | 18,73 | 18,07 | 18,66 | 0,65% | 3.283.902,00 |
09.01.2024 | 18,40 | 18,70 | 18,27 | 18,54 | -0,59% | 3.856.445,00 |
08.01.2024 | 17,93 | 18,75 | 17,82 | 18,65 | 5,67% | 5.725.406,00 |
05.01.2024 | 17,03 | 18,10 | 17,03 | 17,65 | 2,56% | 4.914.134,00 |
04.01.2024 | 16,75 | 17,32 | 16,63 | 17,21 | 1,83% | 4.312.787,00 |
03.01.2024 | 17,85 | 17,96 | 16,88 | 16,90 | -7,60% | 6.354.089,00 |
02.01.2024 | 18,25 | 18,57 | 17,91 | 18,29 | -0,87% | 4.349.698,00 |
29.12.2023 | 18,80 | 18,91 | 18,34 | 18,45 | -2,17% | 3.345.028,00 |
28.12.2023 | 18,75 | 18,97 | 18,63 | 18,86 | -0,26% | 3.672.313,00 |
27.12.2023 | 18,86 | 18,98 | 18,70 | 18,91 | 0,85% | 4.159.214,00 |
26.12.2023 | 18,60 | 18,92 | 18,55 | 18,75 | 1,79% | 3.139.255,00 |
22.12.2023 | 18,17 | 18,61 | 18,06 | 18,42 | -0,05% | 2.858.284,00 |
21.12.2023 | 18,41 | 18,52 | 18,09 | 18,43 | 2,28% | 4.884.808,00 |
20.12.2023 | 18,37 | 18,53 | 17,89 | 18,02 | -2,01% | 4.032.239,00 |
19.12.2023 | 18,08 | 18,45 | 17,88 | 18,39 | 1,27% | 4.979.129,00 |
18.12.2023 | 17,79 | 18,35 | 17,51 | 18,16 | 3,42% | 6.314.746,00 |
15.12.2023 | 18,17 | 18,26 | 17,36 | 17,56 | -2,82% | 11.510.628,00 |
14.12.2023 | 17,85 | 18,53 | 17,71 | 18,07 | 4,45% | 8.033.253,00 |
13.12.2023 | 16,75 | 17,37 | 15,97 | 17,30 | 3,65% | 7.727.925,00 |
12.12.2023 | 17,30 | 17,35 | 16,68 | 16,69 | -4,74% | 5.938.277,00 |
11.12.2023 | 17,21 | 17,70 | 16,90 | 17,52 | 7,16% | 9.906.171,00 |
08.12.2023 | 15,89 | 16,41 | 15,79 | 16,35 | 2,51% | 5.751.836,00 |
07.12.2023 | 15,19 | 16,09 | 15,12 | 15,95 | 5,00% | 5.129.681,00 |
06.12.2023 | 15,61 | 15,81 | 15,08 | 15,19 | -1,75% | 4.065.854,00 |
05.12.2023 | 16,18 | 16,25 | 15,44 | 15,46 | -5,33% | 5.366.692,00 |
04.12.2023 | 16,12 | 16,45 | 15,95 | 16,33 | 0,86% | 8.078.004,00 |
01.12.2023 | 15,65 | 16,26 | 15,41 | 16,19 | 3,65% | 8.382.960,00 |
30.11.2023 | 15,62 | 15,92 | 15,47 | 15,62 | 0,77% | 5.223.299,00 |
29.11.2023 | 15,56 | 15,96 | 15,44 | 15,50 | 1,04% | 5.799.989,00 |
28.11.2023 | 15,08 | 15,38 | 14,80 | 15,34 | 1,19% | 5.784.986,00 |
27.11.2023 | 14,77 | 15,57 | 14,65 | 15,16 | 0,73% | 11.919.433,00 |
24.11.2023 | 14,45 | 15,19 | 14,39 | 15,05 | 5,91% | 8.512.837,00 |
22.11.2023 | 14,38 | 14,67 | 13,68 | 14,21 | -4,63% | 16.917.231,00 |
21.11.2023 | 14,85 | 15,00 | 14,55 | 14,90 | -1,78% | 14.280.679,00 |
20.11.2023 | 15,09 | 15,31 | 14,94 | 15,17 | 0,53% | 5.961.065,00 |
17.11.2023 | 14,85 | 15,26 | 14,75 | 15,09 | 4,43% | 6.067.771,00 |
16.11.2023 | 15,21 | 15,39 | 14,37 | 14,45 | -4,56% | 6.620.403,00 |
15.11.2023 | 14,65 | 15,37 | 14,64 | 15,14 | 5,73% | 9.211.096,00 |
14.11.2023 | 13,50 | 14,43 | 13,49 | 14,32 | 9,48% | 7.298.183,00 |
13.11.2023 | 13,42 | 13,53 | 12,88 | 13,08 | -3,25% | 7.335.908,00 |
10.11.2023 | 13,40 | 13,62 | 13,09 | 13,52 | 0,45% | 4.905.904,00 |
09.11.2023 | 14,16 | 14,19 | 13,38 | 13,46 | -4,54% | 5.189.231,00 |
08.11.2023 | 14,11 | 14,20 | 13,85 | 14,10 | -0,21% | 3.355.749,00 |
07.11.2023 | 14,15 | 14,34 | 13,97 | 14,13 | -1,40% | 3.044.544,00 |
06.11.2023 | 14,80 | 14,96 | 14,27 | 14,33 | -3,18% | 3.189.183,00 |
03.11.2023 | 14,81 | 15,19 | 14,59 | 14,80 | 1,58% | 4.428.225,00 |