133,220$
1,10%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 131,80 | 133,92 | 131,28 | 133,34 | 1,19% | 2.632.294,00 |
| 18.04.2024 | 134,02 | 134,18 | 131,60 | 131,77 | -0,75% | 1.505.934,00 |
| 17.04.2024 | 134,92 | 134,92 | 132,06 | 132,76 | -0,80% | 2.151.642,00 |
| 16.04.2024 | 133,68 | 134,68 | 133,08 | 133,83 | 0,13% | 1.793.664,00 |
| 15.04.2024 | 138,13 | 138,31 | 133,54 | 133,65 | -1,72% | 2.490.354,00 |
| 12.04.2024 | 138,23 | 138,83 | 135,54 | 135,99 | -2,82% | 2.290.332,00 |
| 11.04.2024 | 138,86 | 140,32 | 138,22 | 139,94 | 1,19% | 1.707.913,00 |
| 10.04.2024 | 138,47 | 139,27 | 137,01 | 138,30 | -1,18% | 1.902.320,00 |
| 09.04.2024 | 141,50 | 142,56 | 139,11 | 139,95 | -0,25% | 2.025.670,00 |
| 08.04.2024 | 138,85 | 141,19 | 138,67 | 140,30 | 0,55% | 1.969.393,00 |
| 05.04.2024 | 140,14 | 140,57 | 139,20 | 139,53 | -0,09% | 1.529.040,00 |
| 04.04.2024 | 142,95 | 143,27 | 139,45 | 139,65 | -1,28% | 1.801.506,00 |
| 03.04.2024 | 143,68 | 144,02 | 140,99 | 141,46 | -1,55% | 1.824.571,00 |
| 02.04.2024 | 144,39 | 144,39 | 142,50 | 143,68 | -0,94% | 1.630.614,00 |
| 01.04.2024 | 146,43 | 146,77 | 144,63 | 145,05 | -1,17% | 1.533.279,00 |
| 28.03.2024 | 147,64 | 148,10 | 146,45 | 146,76 | -0,29% | 1.960.312,00 |
| 27.03.2024 | 145,80 | 147,23 | 145,22 | 147,19 | 1,81% | 2.007.600,00 |
| 26.03.2024 | 144,42 | 145,14 | 144,03 | 144,57 | -0,01% | 1.949.076,00 |
| 25.03.2024 | 145,35 | 145,71 | 144,26 | 144,59 | -0,54% | 1.832.206,00 |
| 22.03.2024 | 146,96 | 146,96 | 145,27 | 145,37 | -1,24% | 2.080.412,00 |
| 21.03.2024 | 147,54 | 148,80 | 147,06 | 147,19 | 0,14% | 1.999.786,00 |
| 20.03.2024 | 146,21 | 147,33 | 146,21 | 146,98 | 0,38% | 1.599.960,00 |
| 19.03.2024 | 144,32 | 146,53 | 144,16 | 146,43 | 1,47% | 2.437.712,00 |
| 18.03.2024 | 145,52 | 146,08 | 144,13 | 144,31 | -0,56% | 2.250.850,00 |
| 15.03.2024 | 145,06 | 147,13 | 144,39 | 145,12 | -0,62% | 4.555.388,00 |
| 14.03.2024 | 147,74 | 147,88 | 145,60 | 146,02 | -0,73% | 2.618.150,00 |
| 13.03.2024 | 146,40 | 147,89 | 145,61 | 147,09 | 0,41% | 1.851.933,00 |
| 12.03.2024 | 145,35 | 146,77 | 145,01 | 146,49 | 0,43% | 2.138.745,00 |
| 11.03.2024 | 146,16 | 147,01 | 144,31 | 145,87 | 0,09% | 1.643.278,00 |
| 08.03.2024 | 145,82 | 147,18 | 144,69 | 145,74 | -0,19% | 3.079.345,00 |
| 07.03.2024 | 149,50 | 150,00 | 145,74 | 146,02 | -1,42% | 2.917.784,00 |
| 06.03.2024 | 144,30 | 149,90 | 143,32 | 148,12 | -0,73% | 4.094.742,00 |
| 05.03.2024 | 150,16 | 150,63 | 148,20 | 149,21 | -0,50% | 3.301.030,00 |
| 04.03.2024 | 150,56 | 150,92 | 149,30 | 149,96 | 0,22% | 3.258.021,00 |
| 01.03.2024 | 148,73 | 150,10 | 148,35 | 149,63 | 0,48% | 1.426.227,00 |
| 29.02.2024 | 151,05 | 151,12 | 148,70 | 148,91 | -1,02% | 2.785.736,00 |
| 28.02.2024 | 149,48 | 151,05 | 149,27 | 150,45 | 0,54% | 1.594.088,00 |
| 27.02.2024 | 148,38 | 149,86 | 148,00 | 149,64 | 1,22% | 1.618.328,00 |
| 26.02.2024 | 148,21 | 149,07 | 147,14 | 147,84 | -0,13% | 1.601.743,00 |
| 23.02.2024 | 147,70 | 149,61 | 147,25 | 148,03 | 0,80% | 1.581.674,00 |
| 22.02.2024 | 145,42 | 146,92 | 144,90 | 146,85 | 1,40% | 2.101.118,00 |
| 21.02.2024 | 145,14 | 145,59 | 143,70 | 144,82 | 0,23% | 1.484.056,00 |
| 20.02.2024 | 144,08 | 144,97 | 143,82 | 144,49 | 0,28% | 1.788.425,00 |
| 16.02.2024 | 144,35 | 145,45 | 142,81 | 144,08 | -0,19% | 1.876.354,00 |
| 15.02.2024 | 145,20 | 145,22 | 143,77 | 144,36 | -0,08% | 1.891.499,00 |
| 14.02.2024 | 145,02 | 145,57 | 143,52 | 144,47 | -0,34% | 1.451.515,00 |
| 13.02.2024 | 143,96 | 145,04 | 143,45 | 144,97 | -0,32% | 1.604.562,00 |
| 12.02.2024 | 145,69 | 145,92 | 144,46 | 145,44 | -0,29% | 1.949.068,00 |
| 09.02.2024 | 145,77 | 146,42 | 145,20 | 145,87 | -0,14% | 1.283.021,00 |
| 08.02.2024 | 144,98 | 146,12 | 144,80 | 146,07 | 1,97% | 1.336.717,00 |
| 07.02.2024 | 142,27 | 143,97 | 141,40 | 143,25 | 0,77% | 1.804.612,00 |
| 06.02.2024 | 142,76 | 142,76 | 141,28 | 142,16 | -0,43% | 1.796.028,00 |
| 05.02.2024 | 142,65 | 143,07 | 141,45 | 142,78 | -0,63% | 2.879.303,00 |
| 02.02.2024 | 142,51 | 144,75 | 141,46 | 143,68 | 0,41% | 1.956.152,00 |
| 01.02.2024 | 140,80 | 143,16 | 140,78 | 143,10 | 2,00% | 1.728.604,00 |
| 31.01.2024 | 142,52 | 142,90 | 139,75 | 140,29 | -1,56% | 1.616.790,00 |
| 30.01.2024 | 142,51 | 143,09 | 141,04 | 142,51 | -0,30% | 1.847.624,00 |
| 29.01.2024 | 141,41 | 143,05 | 141,11 | 142,94 | 0,83% | 1.820.883,00 |
| 26.01.2024 | 141,46 | 142,01 | 140,72 | 141,76 | 0,66% | 1.910.365,00 |
| 25.01.2024 | 140,07 | 141,12 | 139,86 | 140,83 | 1,50% | 2.112.582,00 |
| 24.01.2024 | 139,50 | 139,91 | 138,40 | 138,75 | -0,09% | 1.501.104,00 |
| 23.01.2024 | 138,85 | 139,44 | 137,35 | 138,88 | 0,47% | 1.702.259,00 |
| 22.01.2024 | 137,73 | 138,32 | 137,43 | 138,23 | 0,44% | 1.530.056,00 |
| 19.01.2024 | 137,86 | 138,44 | 136,62 | 137,63 | 0,12% | 1.786.007,00 |
| 18.01.2024 | 135,22 | 137,65 | 135,05 | 137,47 | 1,38% | 1.375.562,00 |
| 17.01.2024 | 136,62 | 136,99 | 135,49 | 135,60 | -1,08% | 1.964.850,00 |
| 16.01.2024 | 136,00 | 137,09 | 135,92 | 137,08 | 0,37% | 1.760.824,00 |
| 12.01.2024 | 137,23 | 137,47 | 136,04 | 136,58 | -0,14% | 930.844,00 |
| 11.01.2024 | 135,73 | 136,90 | 134,98 | 136,77 | 0,61% | 1.527.517,00 |
| 10.01.2024 | 136,17 | 137,02 | 135,60 | 135,94 | 0,03% | 1.358.980,00 |
| 09.01.2024 | 134,65 | 136,20 | 134,28 | 135,90 | 0,07% | 1.578.661,00 |
| 08.01.2024 | 134,50 | 135,97 | 134,36 | 135,81 | 0,97% | 1.685.924,00 |
| 05.01.2024 | 135,27 | 136,18 | 134,44 | 134,50 | -0,54% | 1.665.959,00 |
| 04.01.2024 | 134,77 | 136,09 | 134,62 | 135,23 | 0,32% | 2.171.791,00 |
| 03.01.2024 | 137,78 | 138,00 | 134,76 | 134,80 | -2,09% | 1.617.580,00 |
| 02.01.2024 | 137,49 | 139,32 | 137,22 | 137,68 | -0,51% | 2.123.857,00 |
| 29.12.2023 | 138,00 | 139,22 | 138,00 | 138,39 | 0,14% | 2.011.641,00 |
| 28.12.2023 | 137,86 | 138,50 | 137,30 | 138,20 | 0,60% | 1.443.346,00 |
| 27.12.2023 | 137,02 | 137,55 | 136,68 | 137,37 | 0,27% | 1.390.755,00 |
| 26.12.2023 | 136,35 | 137,49 | 136,02 | 137,00 | 0,43% | 3.028.104,00 |
| 22.12.2023 | 135,57 | 136,65 | 135,54 | 136,42 | 0,40% | 1.422.710,00 |
| 21.12.2023 | 135,39 | 136,40 | 135,04 | 135,88 | 0,94% | 1.657.752,00 |
| 20.12.2023 | 135,79 | 136,72 | 134,60 | 134,61 | -0,90% | 2.199.094,00 |
| 19.12.2023 | 135,63 | 136,10 | 135,22 | 135,83 | 0,59% | 1.319.588,00 |
| 18.12.2023 | 135,17 | 135,17 | 133,86 | 135,04 | 0,82% | 1.893.790,00 |
| 15.12.2023 | 134,62 | 134,99 | 133,03 | 133,94 | -0,49% | 5.573.679,00 |
| 14.12.2023 | 135,91 | 137,63 | 134,11 | 134,60 | -2,30% | 3.059.855,00 |
| 13.12.2023 | 135,87 | 137,80 | 135,18 | 137,77 | 1,71% | 3.294.915,00 |
| 12.12.2023 | 135,51 | 135,86 | 134,64 | 135,45 | 0,11% | 1.967.313,00 |
| 11.12.2023 | 133,24 | 135,35 | 133,24 | 135,30 | 2,44% | 2.124.419,00 |
| 08.12.2023 | 131,02 | 132,30 | 130,40 | 132,08 | 0,33% | 1.443.057,00 |
| 07.12.2023 | 132,91 | 133,68 | 131,49 | 131,65 | -0,59% | 2.532.896,00 |
| 06.12.2023 | 133,46 | 133,79 | 132,33 | 132,43 | 0,14% | 1.566.251,00 |
| 05.12.2023 | 131,97 | 132,43 | 131,12 | 132,24 | -0,31% | 1.820.046,00 |
| 04.12.2023 | 131,50 | 133,68 | 131,11 | 132,65 | 0,39% | 2.280.842,00 |
| 01.12.2023 | 130,87 | 132,31 | 130,15 | 132,14 | 1,35% | 1.920.047,00 |
| 30.11.2023 | 129,33 | 130,52 | 129,10 | 130,38 | 0,91% | 2.566.947,00 |
| 29.11.2023 | 130,31 | 130,45 | 128,99 | 129,20 | -0,84% | 1.616.730,00 |
| 28.11.2023 | 131,12 | 131,27 | 129,83 | 130,30 | -0,60% | 1.854.375,00 |
| 27.11.2023 | 130,75 | 131,50 | 130,51 | 131,09 | 0,00% | 2.068.241,00 |