Echtzeit-Aktienkurs Novatel Wireless Inc.
Bid:
Ask:
Aktienkurse zur Novatel Wireless Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2016 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 14.11.2016 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 09.11.2016 | 2,23 | 2,23 | 2,23 | 2,23 | 0,27% | - |
| 08.11.2016 | 2,23 | 2,23 | 2,23 | 2,23 | -2,75% | - |
| 07.11.2016 | 2,29 | 2,29 | 2,29 | 2,29 | 2,37% | - |
| 04.11.2016 | 2,24 | 2,24 | 2,24 | 2,24 | -1,50% | - |
| 03.11.2016 | 2,27 | 2,27 | 2,27 | 2,27 | -1,30% | - |
| 02.11.2016 | 2,30 | 2,30 | 2,30 | 2,30 | 0,52% | - |
| 01.11.2016 | 2,29 | 2,29 | 2,29 | 2,29 | -4,30% | - |
| 31.10.2016 | 2,39 | 2,39 | 2,39 | 2,39 | 1,31% | - |
| 28.10.2016 | 2,36 | 2,36 | 2,36 | 2,36 | -6,42% | - |
| 27.10.2016 | 2,52 | 2,52 | 2,52 | 2,52 | -2,32% | - |
| 26.10.2016 | 2,58 | 2,58 | 2,58 | 2,58 | 0,90% | - |
| 25.10.2016 | 2,56 | 2,56 | 2,56 | 2,56 | 0,47% | - |
| 24.10.2016 | 2,55 | 2,55 | 2,55 | 2,55 | -1,05% | - |
| 21.10.2016 | 2,58 | 2,58 | 2,58 | 2,58 | 0,86% | - |
| 20.10.2016 | 2,55 | 2,55 | 2,55 | 2,55 | -1,73% | - |
| 19.10.2016 | 2,60 | 2,60 | 2,60 | 2,60 | 0,46% | - |
| 18.10.2016 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 17.10.2016 | 2,57 | 2,57 | 2,57 | 2,57 | -2,80% | - |
| 14.10.2016 | 2,64 | 2,64 | 2,64 | 2,64 | 0,88% | - |
| 13.10.2016 | 2,47 | 2,67 | 2,44 | 2,62 | 3,77% | - |
| 12.10.2016 | 2,52 | 2,52 | 2,52 | 2,52 | -3,81% | - |
| 11.10.2016 | 2,68 | 2,71 | 2,60 | 2,62 | -2,27% | - |
| 10.10.2016 | 2,68 | 2,68 | 2,68 | 2,68 | -1,72% | - |
| 07.10.2016 | 2,73 | 2,73 | 2,73 | 2,73 | -1,34% | - |
| 06.10.2016 | 2,77 | 2,77 | 2,77 | 2,77 | -0,75% | - |
| 05.10.2016 | 2,79 | 2,79 | 2,79 | 2,79 | 2,80% | - |
| 04.10.2016 | 2,71 | 2,71 | 2,71 | 2,71 | -0,66% | - |
| 30.09.2016 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 29.09.2016 | 2,74 | 2,74 | 2,74 | 2,74 | -6,13% | - |
| 28.09.2016 | 2,92 | 2,92 | 2,92 | 2,92 | 1,49% | - |
| 27.09.2016 | 2,87 | 2,96 | 2,87 | 2,88 | -2,24% | - |
| 26.09.2016 | 2,94 | 2,94 | 2,94 | 2,94 | -0,64% | - |
| 23.09.2016 | 3,45 | 3,45 | 2,96 | 2,96 | 10,40% | - |
| 22.09.2016 | 2,68 | 2,68 | 2,68 | 2,68 | 3,63% | - |
| 21.09.2016 | 2,59 | 2,59 | 2,59 | 2,59 | -0,58% | - |
| 20.09.2016 | 2,60 | 2,60 | 2,60 | 2,60 | 0,31% | - |
| 19.09.2016 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 16.09.2016 | 2,52 | 2,64 | 2,52 | 2,64 | -0,94% | - |
| 15.09.2016 | 2,62 | 2,66 | 2,62 | 2,66 | -1,11% | - |
| 14.09.2016 | 2,69 | 2,69 | 2,69 | 2,69 | 1,05% | - |
| 13.09.2016 | 2,66 | 2,66 | 2,66 | 2,66 | -3,34% | - |
| 12.09.2016 | 2,76 | 2,76 | 2,76 | 2,76 | 3,81% | - |
| 09.09.2016 | 2,65 | 2,65 | 2,65 | 2,65 | -9,45% | - |
| 08.09.2016 | 2,86 | 2,95 | 2,83 | 2,93 | 1,38% | - |
| 07.09.2016 | 3,05 | 3,05 | 2,88 | 2,89 | -1,13% | - |
| 06.09.2016 | 2,92 | 2,92 | 2,92 | 2,92 | 5,75% | - |
| 05.09.2016 | 2,77 | 2,77 | 2,77 | 2,77 | -0,40% | - |
| 02.09.2016 | 2,78 | 2,78 | 2,78 | 2,78 | -0,43% | - |
| 01.09.2016 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 31.08.2016 | 2,90 | 3,00 | 2,77 | 2,77 | -4,42% | - |
| 30.08.2016 | 2,90 | 2,90 | 2,90 | 2,90 | 2,30% | - |
| 29.08.2016 | 2,83 | 2,83 | 2,83 | 2,83 | 1,32% | - |
| 26.08.2016 | 2,73 | 2,79 | 2,73 | 2,79 | 1,71% | - |
| 25.08.2016 | 2,75 | 2,75 | 2,75 | 2,75 | -1,72% | - |
| 24.08.2016 | 2,80 | 2,80 | 2,80 | 2,80 | 0,40% | - |
| 23.08.2016 | 3,23 | 3,23 | 2,78 | 2,78 | -14,85% | - |
| 22.08.2016 | 2,88 | 3,30 | 2,82 | 3,27 | 12,74% | - |
| 19.08.2016 | 2,90 | 2,90 | 2,90 | 2,90 | 6,30% | - |
| 18.08.2016 | 2,56 | 2,73 | 2,53 | 2,73 | 8,21% | - |
| 17.08.2016 | 2,52 | 2,52 | 2,52 | 2,52 | 10,38% | - |
| 16.08.2016 | 2,28 | 2,28 | 2,28 | 2,28 | 6,68% | - |
| 15.08.2016 | 2,25 | 2,31 | 2,14 | 2,14 | -5,64% | - |
| 12.08.2016 | 2,27 | 2,27 | 2,27 | 2,27 | 4,66% | - |
| 11.08.2016 | 2,17 | 2,17 | 2,17 | 2,17 | 3,29% | - |
| 10.08.2016 | 2,10 | 2,10 | 2,10 | 2,10 | -1,82% | - |
| 09.08.2016 | 2,14 | 2,14 | 2,14 | 2,14 | 4,04% | - |
| 08.08.2016 | 2,06 | 2,06 | 2,06 | 2,06 | 10,19% | - |
| 05.08.2016 | 1,87 | 1,87 | 1,87 | 1,87 | -0,11% | - |
| 04.08.2016 | 1,87 | 1,87 | 1,87 | 1,87 | 13,50% | - |
| 03.08.2016 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 02.08.2016 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 01.08.2016 | 1,57 | 1,69 | 1,57 | 1,66 | 4,35% | - |
| 29.07.2016 | 1,59 | 1,59 | 1,59 | 1,59 | 2,98% | - |
| 28.07.2016 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | - |
| 27.07.2016 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 26.07.2016 | 1,51 | 1,52 | 1,45 | 1,51 | -1,30% | - |
| 25.07.2016 | 1,53 | 1,53 | 1,53 | 1,53 | -0,13% | - |
| 22.07.2016 | 1,54 | 1,54 | 1,54 | 1,54 | -0,78% | - |
| 21.07.2016 | 1,57 | 1,59 | 1,51 | 1,55 | -1,72% | - |
| 20.07.2016 | 1,57 | 1,57 | 1,57 | 1,57 | 6,14% | - |
| 19.07.2016 | 1,48 | 1,48 | 1,48 | 1,48 | 4,36% | - |
| 18.07.2016 | 1,42 | 1,42 | 1,42 | 1,42 | -0,07% | - |
| 15.07.2016 | 1,42 | 1,42 | 1,42 | 1,42 | 0,42% | - |
| 14.07.2016 | 1,42 | 1,42 | 1,42 | 1,42 | 1,87% | - |
| 13.07.2016 | 1,39 | 1,39 | 1,39 | 1,39 | -1,63% | - |
| 12.07.2016 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 11.07.2016 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 08.07.2016 | 1,40 | 1,40 | 1,40 | 1,40 | 5,51% | - |
| 07.07.2016 | 1,33 | 1,33 | 1,33 | 1,33 | 3,68% | - |
| 06.07.2016 | 1,28 | 1,28 | 1,28 | 1,28 | 2,16% | - |
| 05.07.2016 | 1,25 | 1,25 | 1,25 | 1,25 | -7,20% | - |
| 04.07.2016 | 1,35 | 1,35 | 1,35 | 1,35 | -1,53% | - |
| 01.07.2016 | 1,37 | 1,37 | 1,37 | 1,37 | 1,86% | - |
| 30.06.2016 | 1,34 | 1,34 | 1,34 | 1,34 | -5,22% | - |
| 29.06.2016 | 1,42 | 1,42 | 1,42 | 1,42 | 7,67% | - |
| 28.06.2016 | 1,32 | 1,32 | 1,32 | 1,32 | -4,70% | - |
| 27.06.2016 | 1,38 | 1,38 | 1,38 | 1,38 | 0,51% | - |
| 24.06.2016 | 1,38 | 1,38 | 1,38 | 1,38 | -3,85% | - |