77,515$
0,50%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 77,66 | 78,10 | 76,43 | 77,13 | -1,14% | 3.451.755,00 |
15.03.2024 | 76,90 | 78,19 | 76,69 | 78,02 | 0,72% | 8.646.933,00 |
14.03.2024 | 77,84 | 78,21 | 76,62 | 77,46 | -0,08% | 2.685.623,00 |
13.03.2024 | 77,72 | 79,28 | 77,38 | 77,52 | 0,23% | 2.517.646,00 |
12.03.2024 | 76,37 | 78,98 | 76,35 | 77,34 | 1,23% | 2.825.079,00 |
11.03.2024 | 78,61 | 78,61 | 76,25 | 76,40 | -2,77% | 2.455.982,00 |
08.03.2024 | 79,89 | 80,39 | 78,29 | 78,58 | -1,18% | 3.295.879,00 |
07.03.2024 | 78,40 | 79,61 | 78,10 | 79,52 | 1,67% | 2.773.306,00 |
06.03.2024 | 75,83 | 78,99 | 74,92 | 78,21 | 2,96% | 4.223.568,00 |
05.03.2024 | 75,97 | 76,51 | 75,10 | 75,96 | -2,04% | 5.229.209,00 |
04.03.2024 | 78,49 | 79,32 | 77,40 | 77,54 | -0,49% | 4.453.154,00 |
01.03.2024 | 81,31 | 81,78 | 77,52 | 77,92 | -3,66% | 4.911.827,00 |
29.02.2024 | 83,01 | 86,11 | 80,19 | 80,88 | 1,51% | 9.020.668,00 |
28.02.2024 | 79,42 | 80,31 | 79,05 | 79,68 | 0,78% | 4.756.157,00 |
27.02.2024 | 76,65 | 79,23 | 76,52 | 79,06 | 3,41% | 3.756.633,00 |
26.02.2024 | 76,07 | 77,18 | 75,78 | 76,45 | 0,22% | 2.426.458,00 |
23.02.2024 | 75,46 | 76,96 | 75,27 | 76,28 | 1,42% | 1.896.013,00 |
22.02.2024 | 74,54 | 75,60 | 74,39 | 75,21 | 1,47% | 1.791.427,00 |
21.02.2024 | 73,00 | 74,82 | 72,88 | 74,12 | 1,16% | 1.821.385,00 |
20.02.2024 | 73,22 | 73,63 | 72,44 | 73,27 | -0,65% | 3.180.286,00 |
16.02.2024 | 74,30 | 74,92 | 73,55 | 73,75 | -1,21% | 1.919.827,00 |
15.02.2024 | 74,79 | 75,83 | 74,49 | 74,65 | 0,07% | 1.873.775,00 |
14.02.2024 | 73,04 | 74,64 | 72,71 | 74,60 | 2,33% | 2.427.051,00 |
13.02.2024 | 74,06 | 74,67 | 72,43 | 72,90 | -3,98% | 2.719.718,00 |
12.02.2024 | 75,79 | 77,15 | 74,67 | 75,92 | 0,42% | 2.578.000,00 |
09.02.2024 | 75,50 | 75,68 | 74,76 | 75,60 | 0,15% | 1.532.922,00 |
08.02.2024 | 75,56 | 75,94 | 75,04 | 75,49 | 0,01% | 1.877.548,00 |
07.02.2024 | 75,29 | 75,61 | 74,22 | 75,48 | 0,86% | 2.014.542,00 |
06.02.2024 | 74,00 | 75,18 | 73,56 | 74,84 | 0,85% | 1.683.703,00 |
05.02.2024 | 74,61 | 74,70 | 73,46 | 74,21 | -1,96% | 1.859.737,00 |
02.02.2024 | 74,54 | 76,17 | 73,25 | 75,69 | 0,60% | 2.399.692,00 |
01.02.2024 | 72,85 | 75,26 | 72,40 | 75,24 | 3,79% | 2.374.540,00 |
31.01.2024 | 73,03 | 73,60 | 72,05 | 72,49 | -1,13% | 9.978.894,00 |
30.01.2024 | 72,67 | 73,84 | 71,60 | 73,32 | -0,03% | 2.442.198,00 |
29.01.2024 | 74,74 | 74,86 | 72,54 | 73,34 | -1,98% | 3.007.842,00 |
26.01.2024 | 75,50 | 76,30 | 74,58 | 74,82 | -0,52% | 1.973.209,00 |
25.01.2024 | 74,00 | 75,74 | 74,00 | 75,21 | 2,56% | 3.480.462,00 |
24.01.2024 | 73,72 | 74,76 | 72,85 | 73,33 | 0,36% | 1.917.933,00 |
23.01.2024 | 74,25 | 74,94 | 72,73 | 73,07 | -0,57% | 2.492.258,00 |
22.01.2024 | 71,26 | 73,74 | 70,81 | 73,49 | 3,51% | 3.636.600,00 |
19.01.2024 | 71,00 | 71,43 | 69,66 | 71,00 | 0,08% | 2.219.189,00 |
18.01.2024 | 71,43 | 72,10 | 70,35 | 70,94 | -0,28% | 2.296.548,00 |
17.01.2024 | 71,16 | 71,93 | 70,55 | 71,14 | -1,00% | 2.364.018,00 |
16.01.2024 | 73,24 | 73,49 | 71,12 | 71,86 | -2,71% | 2.970.784,00 |
12.01.2024 | 74,99 | 75,63 | 73,39 | 73,86 | -1,06% | 2.383.499,00 |
11.01.2024 | 76,00 | 76,00 | 73,67 | 74,65 | -1,48% | 2.447.829,00 |
10.01.2024 | 75,39 | 76,13 | 75,26 | 75,77 | 0,81% | 1.757.330,00 |
09.01.2024 | 74,79 | 75,45 | 74,10 | 75,16 | -0,50% | 2.653.052,00 |
08.01.2024 | 75,69 | 76,14 | 75,13 | 75,54 | -0,38% | 2.346.177,00 |
05.01.2024 | 75,28 | 76,95 | 75,03 | 75,83 | 0,70% | 3.027.244,00 |
04.01.2024 | 75,13 | 75,74 | 74,95 | 75,30 | -0,17% | 1.890.479,00 |
03.01.2024 | 76,88 | 76,96 | 75,03 | 75,43 | -2,37% | 2.116.757,00 |
02.01.2024 | 78,25 | 79,54 | 77,08 | 77,26 | -1,30% | 3.204.355,00 |
29.12.2023 | 78,45 | 78,95 | 78,00 | 78,28 | -0,23% | 1.834.659,00 |
28.12.2023 | 78,00 | 78,66 | 77,79 | 78,46 | 0,65% | 1.470.505,00 |
27.12.2023 | 77,80 | 78,00 | 77,19 | 77,95 | 0,09% | 1.497.122,00 |
26.12.2023 | 76,36 | 78,02 | 76,29 | 77,88 | 2,29% | 2.505.494,00 |
22.12.2023 | 75,73 | 76,66 | 75,54 | 76,14 | 0,42% | 2.100.128,00 |
21.12.2023 | 76,24 | 76,26 | 75,43 | 75,82 | 0,28% | 1.800.207,00 |
20.12.2023 | 77,00 | 77,17 | 75,58 | 75,61 | -2,36% | 2.448.020,00 |
19.12.2023 | 77,50 | 77,84 | 76,66 | 77,44 | 0,16% | 2.272.939,00 |
18.12.2023 | 77,50 | 77,53 | 76,62 | 77,32 | 0,00% | 2.397.791,00 |
15.12.2023 | 78,05 | 78,42 | 76,55 | 77,32 | -0,23% | 6.057.220,00 |
14.12.2023 | 73,71 | 78,05 | 73,41 | 77,50 | 7,09% | 6.269.625,00 |
13.12.2023 | 72,77 | 73,00 | 70,68 | 72,37 | -1,15% | 4.435.983,00 |
12.12.2023 | 73,50 | 74,01 | 73,02 | 73,21 | -1,25% | 2.411.646,00 |
11.12.2023 | 75,00 | 75,51 | 74,11 | 74,14 | 0,20% | 3.109.647,00 |
08.12.2023 | 74,93 | 74,96 | 73,78 | 73,99 | -0,76% | 2.834.089,00 |
07.12.2023 | 74,98 | 75,75 | 74,36 | 74,56 | -0,71% | 2.824.687,00 |
06.12.2023 | 74,40 | 75,75 | 74,21 | 75,09 | 1,47% | 2.595.081,00 |
05.12.2023 | 73,60 | 74,40 | 73,50 | 74,00 | -0,92% | 2.759.624,00 |
04.12.2023 | 73,27 | 74,99 | 73,19 | 74,69 | 1,73% | 2.916.355,00 |
01.12.2023 | 70,97 | 73,50 | 70,78 | 73,42 | 3,50% | 3.064.919,00 |
30.11.2023 | 71,27 | 71,27 | 69,75 | 70,94 | 0,23% | 4.275.567,00 |
29.11.2023 | 71,06 | 71,65 | 70,56 | 70,78 | -0,34% | 2.775.376,00 |
28.11.2023 | 69,57 | 71,30 | 68,67 | 71,02 | 2,39% | 2.951.510,00 |
27.11.2023 | 69,07 | 69,53 | 68,12 | 69,36 | -0,22% | 3.034.966,00 |
24.11.2023 | 68,39 | 69,69 | 67,80 | 69,51 | 2,18% | 1.701.461,00 |
22.11.2023 | 67,99 | 68,93 | 67,38 | 68,03 | 0,61% | 3.632.286,00 |
21.11.2023 | 65,00 | 68,05 | 62,92 | 67,62 | -0,72% | 8.199.617,00 |
20.11.2023 | 68,21 | 68,38 | 67,56 | 68,11 | -0,16% | 5.177.241,00 |
17.11.2023 | 67,71 | 68,72 | 67,44 | 68,22 | 2,20% | 4.317.345,00 |
16.11.2023 | 68,25 | 68,73 | 65,98 | 66,75 | -3,09% | 4.205.359,00 |
15.11.2023 | 68,02 | 69,24 | 67,53 | 68,88 | 3,61% | 5.425.080,00 |
14.11.2023 | 65,44 | 67,00 | 65,01 | 66,48 | 4,14% | 3.889.547,00 |
13.11.2023 | 63,61 | 64,15 | 63,39 | 63,84 | -0,44% | 2.372.336,00 |
10.11.2023 | 63,10 | 64,26 | 62,30 | 64,12 | 1,97% | 2.575.487,00 |
09.11.2023 | 64,16 | 64,24 | 62,68 | 62,88 | -1,66% | 2.177.148,00 |
08.11.2023 | 65,00 | 65,74 | 63,85 | 63,94 | -2,49% | 3.205.441,00 |
07.11.2023 | 66,66 | 66,82 | 65,22 | 65,57 | -2,08% | 2.791.231,00 |
06.11.2023 | 67,38 | 67,87 | 66,62 | 66,96 | -0,34% | 2.539.345,00 |
03.11.2023 | 67,24 | 67,94 | 67,09 | 67,19 | 1,27% | 2.010.108,00 |
02.11.2023 | 66,70 | 67,37 | 66,31 | 66,35 | 0,58% | 2.195.162,00 |
01.11.2023 | 66,67 | 66,70 | 65,01 | 65,97 | -1,27% | 1.989.814,00 |
31.10.2023 | 64,81 | 67,10 | 64,50 | 66,82 | 3,61% | 2.982.813,00 |
30.10.2023 | 64,54 | 65,04 | 64,07 | 64,49 | 0,12% | 1.891.226,00 |
27.10.2023 | 65,86 | 66,55 | 64,10 | 64,41 | -2,57% | 2.223.287,00 |
26.10.2023 | 67,21 | 67,66 | 66,07 | 66,11 | -2,19% | 2.080.712,00 |
25.10.2023 | 67,78 | 68,35 | 67,35 | 67,59 | -0,59% | 1.833.462,00 |
24.10.2023 | 68,65 | 69,20 | 67,61 | 67,99 | -0,31% | 1.667.277,00 |