Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
28,655$ 0,51%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 27,27 28,84 27,23 28,51 6,10% 4.919.640,00
26.03.2024 26,24 27,19 26,18 26,87 3,87% 4.247.932,00
25.03.2024 25,72 26,73 25,51 25,87 6,07% 7.918.175,00
22.03.2024 24,75 25,32 23,94 24,39 3,09% 6.174.935,00
21.03.2024 23,62 23,82 23,39 23,66 0,17% 3.055.638,00
20.03.2024 23,26 23,73 23,07 23,62 1,03% 2.962.943,00
19.03.2024 22,65 23,60 22,56 23,38 2,01% 2.645.133,00
18.03.2024 22,50 23,13 22,23 22,92 1,96% 3.010.576,00
15.03.2024 22,71 22,86 22,28 22,48 -1,88% 4.391.372,00
14.03.2024 23,03 23,40 22,75 22,91 -1,16% 3.083.322,00
13.03.2024 24,07 24,19 23,10 23,18 -4,77% 4.063.909,00
12.03.2024 24,16 24,59 23,88 24,34 0,79% 2.932.721,00
11.03.2024 24,50 24,94 24,00 24,15 -0,21% 3.726.126,00
08.03.2024 24,40 24,76 23,50 24,20 -0,58% 5.583.851,00
07.03.2024 23,52 24,85 23,50 24,34 0,41% 9.395.044,00
06.03.2024 30,36 30,44 23,11 24,24 -29,35% 34.356.758,00
05.03.2024 33,42 34,71 33,29 34,31 1,21% 5.212.976,00
04.03.2024 34,50 34,65 32,77 33,90 -2,02% 4.354.919,00
01.03.2024 34,48 34,69 33,96 34,60 0,49% 3.481.160,00
29.02.2024 34,36 34,89 33,91 34,43 0,97% 2.961.179,00
28.02.2024 34,21 34,78 33,72 34,10 -1,90% 2.910.696,00
27.02.2024 34,02 34,99 33,50 34,76 2,09% 2.745.808,00
26.02.2024 34,67 34,97 33,95 34,05 -3,13% 3.100.831,00
23.02.2024 34,14 35,60 34,10 35,15 3,08% 4.922.878,00
22.02.2024 33,31 34,35 33,31 34,10 2,31% 3.275.365,00
21.02.2024 32,45 33,37 32,12 33,33 2,46% 3.317.008,00
20.02.2024 30,67 32,57 30,44 32,53 5,38% 3.408.762,00
16.02.2024 30,70 31,39 30,26 30,87 -1,09% 2.037.083,00
15.02.2024 30,34 31,65 30,04 31,21 3,96% 2.782.843,00
14.02.2024 30,73 30,87 29,64 30,02 -0,37% 2.999.171,00
13.02.2024 29,47 30,65 29,00 30,13 -2,87% 3.701.682,00
12.02.2024 29,61 31,09 29,48 31,02 5,65% 2.950.878,00
09.02.2024 29,10 29,63 28,92 29,36 0,72% 1.369.409,00
08.02.2024 28,66 29,39 28,64 29,15 2,28% 1.557.649,00
07.02.2024 28,97 28,97 28,23 28,50 -1,42% 1.390.351,00
06.02.2024 28,16 29,02 27,79 28,91 2,37% 2.015.385,00
05.02.2024 29,01 29,06 27,75 28,24 -4,30% 2.818.882,00
02.02.2024 29,27 30,00 28,90 29,51 -1,30% 2.465.789,00
01.02.2024 28,45 29,92 28,40 29,90 6,18% 2.611.316,00
31.01.2024 29,25 29,25 28,03 28,16 -4,45% 3.635.828,00
30.01.2024 28,88 29,51 28,85 29,47 1,03% 1.760.474,00
29.01.2024 28,69 29,22 28,45 29,17 1,21% 1.433.157,00
26.01.2024 29,04 29,12 28,69 28,82 -0,28% 1.673.610,00
25.01.2024 28,89 29,37 28,58 28,90 1,65% 1.566.265,00
24.01.2024 28,96 28,96 28,12 28,43 -0,73% 2.140.016,00
23.01.2024 28,81 28,98 28,11 28,64 1,38% 3.408.131,00
22.01.2024 26,60 28,33 26,46 28,25 7,05% 4.337.607,00
19.01.2024 26,95 26,95 25,92 26,39 -2,04% 3.283.279,00
18.01.2024 27,76 27,87 26,32 26,94 -2,14% 3.468.042,00
17.01.2024 26,76 27,68 26,58 27,53 1,81% 2.453.608,00
16.01.2024 27,77 27,91 26,88 27,04 -5,36% 3.931.721,00
12.01.2024 29,54 29,60 28,48 28,57 -2,49% 2.120.182,00
11.01.2024 29,85 29,88 29,05 29,30 -2,85% 1.976.273,00
10.01.2024 30,01 30,56 29,71 30,16 0,30% 1.822.047,00
09.01.2024 29,64 30,23 29,41 30,07 0,20% 1.697.398,00
08.01.2024 29,24 30,09 28,77 30,01 3,06% 2.361.503,00
05.01.2024 28,47 29,99 28,41 29,12 2,43% 3.666.526,00
04.01.2024 28,89 28,89 28,18 28,43 -2,30% 6.776.259,00
03.01.2024 30,18 30,21 29,08 29,10 -5,73% 2.574.351,00
02.01.2024 30,85 31,73 30,51 30,87 -0,90% 2.797.779,00
29.12.2023 31,16 31,55 30,83 31,15 -0,32% 2.322.270,00
28.12.2023 31,34 31,64 31,03 31,25 -0,35% 1.853.166,00
27.12.2023 31,24 31,44 30,89 31,36 1,29% 3.432.482,00
26.12.2023 31,25 31,28 30,78 30,96 -0,23% 1.813.486,00
22.12.2023 29,45 31,55 29,07 31,03 -3,93% 5.243.216,00
21.12.2023 32,26 32,84 32,12 32,30 1,89% 3.183.355,00
20.12.2023 31,23 32,42 31,10 31,70 0,89% 4.283.215,00
19.12.2023 29,76 31,53 29,76 31,42 6,40% 3.782.924,00
18.12.2023 30,61 30,95 29,18 29,53 -3,12% 3.687.762,00
15.12.2023 31,27 31,38 30,10 30,48 -2,87% 5.533.215,00
14.12.2023 30,61 31,45 30,12 31,38 9,99% 7.195.414,00
13.12.2023 27,74 28,72 27,14 28,53 4,09% 3.687.695,00
12.12.2023 27,77 27,91 27,37 27,41 -2,07% 2.466.138,00
11.12.2023 28,20 28,51 27,75 27,99 -0,71% 2.839.925,00
08.12.2023 28,40 28,44 27,88 28,19 -0,56% 2.247.409,00
07.12.2023 28,25 28,52 28,05 28,35 0,32% 2.610.311,00
06.12.2023 28,72 29,01 28,04 28,26 -0,81% 4.124.946,00
05.12.2023 29,46 29,52 28,43 28,49 -4,62% 3.497.306,00
04.12.2023 29,50 30,33 29,07 29,87 0,54% 4.108.049,00
01.12.2023 27,03 29,72 27,03 29,71 10,32% 6.122.853,00
30.11.2023 28,00 28,03 26,69 26,93 -2,67% 7.594.846,00
29.11.2023 27,41 28,96 27,06 27,67 16,07% 20.741.948,00
28.11.2023 22,94 23,95 22,54 23,84 3,16% 5.655.901,00
27.11.2023 22,28 23,34 22,22 23,11 -0,90% 6.737.224,00
24.11.2023 22,98 23,34 22,51 23,32 3,69% 2.076.961,00
22.11.2023 22,52 22,67 22,13 22,49 -1,66% 3.470.279,00
21.11.2023 22,88 23,24 22,51 22,87 -1,72% 3.728.032,00
20.11.2023 21,91 23,45 21,91 23,27 4,96% 5.310.084,00
17.11.2023 21,41 22,31 21,24 22,17 6,43% 4.170.639,00
16.11.2023 21,78 21,81 20,62 20,83 -5,32% 4.796.877,00
15.11.2023 21,17 22,18 21,17 22,00 5,82% 4.072.707,00
14.11.2023 20,32 21,26 20,08 20,79 4,63% 4.218.808,00
13.11.2023 20,22 20,57 19,84 19,87 -2,84% 2.700.493,00
10.11.2023 20,41 20,64 19,44 20,45 0,49% 4.214.499,00
09.11.2023 21,04 21,18 20,25 20,35 -2,77% 2.709.427,00
08.11.2023 21,49 21,94 20,82 20,93 -3,15% 3.398.676,00
07.11.2023 21,94 22,19 21,55 21,61 -2,53% 2.494.211,00
06.11.2023 22,59 22,81 21,73 22,17 -3,19% 3.900.518,00
03.11.2023 22,49 23,29 22,47 22,90 3,57% 4.849.042,00
02.11.2023 21,81 22,39 21,71 22,11 4,29% 3.505.958,00