28,655$
0,51%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 27,27 | 28,84 | 27,23 | 28,51 | 6,10% | 4.919.640,00 |
26.03.2024 | 26,24 | 27,19 | 26,18 | 26,87 | 3,87% | 4.247.932,00 |
25.03.2024 | 25,72 | 26,73 | 25,51 | 25,87 | 6,07% | 7.918.175,00 |
22.03.2024 | 24,75 | 25,32 | 23,94 | 24,39 | 3,09% | 6.174.935,00 |
21.03.2024 | 23,62 | 23,82 | 23,39 | 23,66 | 0,17% | 3.055.638,00 |
20.03.2024 | 23,26 | 23,73 | 23,07 | 23,62 | 1,03% | 2.962.943,00 |
19.03.2024 | 22,65 | 23,60 | 22,56 | 23,38 | 2,01% | 2.645.133,00 |
18.03.2024 | 22,50 | 23,13 | 22,23 | 22,92 | 1,96% | 3.010.576,00 |
15.03.2024 | 22,71 | 22,86 | 22,28 | 22,48 | -1,88% | 4.391.372,00 |
14.03.2024 | 23,03 | 23,40 | 22,75 | 22,91 | -1,16% | 3.083.322,00 |
13.03.2024 | 24,07 | 24,19 | 23,10 | 23,18 | -4,77% | 4.063.909,00 |
12.03.2024 | 24,16 | 24,59 | 23,88 | 24,34 | 0,79% | 2.932.721,00 |
11.03.2024 | 24,50 | 24,94 | 24,00 | 24,15 | -0,21% | 3.726.126,00 |
08.03.2024 | 24,40 | 24,76 | 23,50 | 24,20 | -0,58% | 5.583.851,00 |
07.03.2024 | 23,52 | 24,85 | 23,50 | 24,34 | 0,41% | 9.395.044,00 |
06.03.2024 | 30,36 | 30,44 | 23,11 | 24,24 | -29,35% | 34.356.758,00 |
05.03.2024 | 33,42 | 34,71 | 33,29 | 34,31 | 1,21% | 5.212.976,00 |
04.03.2024 | 34,50 | 34,65 | 32,77 | 33,90 | -2,02% | 4.354.919,00 |
01.03.2024 | 34,48 | 34,69 | 33,96 | 34,60 | 0,49% | 3.481.160,00 |
29.02.2024 | 34,36 | 34,89 | 33,91 | 34,43 | 0,97% | 2.961.179,00 |
28.02.2024 | 34,21 | 34,78 | 33,72 | 34,10 | -1,90% | 2.910.696,00 |
27.02.2024 | 34,02 | 34,99 | 33,50 | 34,76 | 2,09% | 2.745.808,00 |
26.02.2024 | 34,67 | 34,97 | 33,95 | 34,05 | -3,13% | 3.100.831,00 |
23.02.2024 | 34,14 | 35,60 | 34,10 | 35,15 | 3,08% | 4.922.878,00 |
22.02.2024 | 33,31 | 34,35 | 33,31 | 34,10 | 2,31% | 3.275.365,00 |
21.02.2024 | 32,45 | 33,37 | 32,12 | 33,33 | 2,46% | 3.317.008,00 |
20.02.2024 | 30,67 | 32,57 | 30,44 | 32,53 | 5,38% | 3.408.762,00 |
16.02.2024 | 30,70 | 31,39 | 30,26 | 30,87 | -1,09% | 2.037.083,00 |
15.02.2024 | 30,34 | 31,65 | 30,04 | 31,21 | 3,96% | 2.782.843,00 |
14.02.2024 | 30,73 | 30,87 | 29,64 | 30,02 | -0,37% | 2.999.171,00 |
13.02.2024 | 29,47 | 30,65 | 29,00 | 30,13 | -2,87% | 3.701.682,00 |
12.02.2024 | 29,61 | 31,09 | 29,48 | 31,02 | 5,65% | 2.950.878,00 |
09.02.2024 | 29,10 | 29,63 | 28,92 | 29,36 | 0,72% | 1.369.409,00 |
08.02.2024 | 28,66 | 29,39 | 28,64 | 29,15 | 2,28% | 1.557.649,00 |
07.02.2024 | 28,97 | 28,97 | 28,23 | 28,50 | -1,42% | 1.390.351,00 |
06.02.2024 | 28,16 | 29,02 | 27,79 | 28,91 | 2,37% | 2.015.385,00 |
05.02.2024 | 29,01 | 29,06 | 27,75 | 28,24 | -4,30% | 2.818.882,00 |
02.02.2024 | 29,27 | 30,00 | 28,90 | 29,51 | -1,30% | 2.465.789,00 |
01.02.2024 | 28,45 | 29,92 | 28,40 | 29,90 | 6,18% | 2.611.316,00 |
31.01.2024 | 29,25 | 29,25 | 28,03 | 28,16 | -4,45% | 3.635.828,00 |
30.01.2024 | 28,88 | 29,51 | 28,85 | 29,47 | 1,03% | 1.760.474,00 |
29.01.2024 | 28,69 | 29,22 | 28,45 | 29,17 | 1,21% | 1.433.157,00 |
26.01.2024 | 29,04 | 29,12 | 28,69 | 28,82 | -0,28% | 1.673.610,00 |
25.01.2024 | 28,89 | 29,37 | 28,58 | 28,90 | 1,65% | 1.566.265,00 |
24.01.2024 | 28,96 | 28,96 | 28,12 | 28,43 | -0,73% | 2.140.016,00 |
23.01.2024 | 28,81 | 28,98 | 28,11 | 28,64 | 1,38% | 3.408.131,00 |
22.01.2024 | 26,60 | 28,33 | 26,46 | 28,25 | 7,05% | 4.337.607,00 |
19.01.2024 | 26,95 | 26,95 | 25,92 | 26,39 | -2,04% | 3.283.279,00 |
18.01.2024 | 27,76 | 27,87 | 26,32 | 26,94 | -2,14% | 3.468.042,00 |
17.01.2024 | 26,76 | 27,68 | 26,58 | 27,53 | 1,81% | 2.453.608,00 |
16.01.2024 | 27,77 | 27,91 | 26,88 | 27,04 | -5,36% | 3.931.721,00 |
12.01.2024 | 29,54 | 29,60 | 28,48 | 28,57 | -2,49% | 2.120.182,00 |
11.01.2024 | 29,85 | 29,88 | 29,05 | 29,30 | -2,85% | 1.976.273,00 |
10.01.2024 | 30,01 | 30,56 | 29,71 | 30,16 | 0,30% | 1.822.047,00 |
09.01.2024 | 29,64 | 30,23 | 29,41 | 30,07 | 0,20% | 1.697.398,00 |
08.01.2024 | 29,24 | 30,09 | 28,77 | 30,01 | 3,06% | 2.361.503,00 |
05.01.2024 | 28,47 | 29,99 | 28,41 | 29,12 | 2,43% | 3.666.526,00 |
04.01.2024 | 28,89 | 28,89 | 28,18 | 28,43 | -2,30% | 6.776.259,00 |
03.01.2024 | 30,18 | 30,21 | 29,08 | 29,10 | -5,73% | 2.574.351,00 |
02.01.2024 | 30,85 | 31,73 | 30,51 | 30,87 | -0,90% | 2.797.779,00 |
29.12.2023 | 31,16 | 31,55 | 30,83 | 31,15 | -0,32% | 2.322.270,00 |
28.12.2023 | 31,34 | 31,64 | 31,03 | 31,25 | -0,35% | 1.853.166,00 |
27.12.2023 | 31,24 | 31,44 | 30,89 | 31,36 | 1,29% | 3.432.482,00 |
26.12.2023 | 31,25 | 31,28 | 30,78 | 30,96 | -0,23% | 1.813.486,00 |
22.12.2023 | 29,45 | 31,55 | 29,07 | 31,03 | -3,93% | 5.243.216,00 |
21.12.2023 | 32,26 | 32,84 | 32,12 | 32,30 | 1,89% | 3.183.355,00 |
20.12.2023 | 31,23 | 32,42 | 31,10 | 31,70 | 0,89% | 4.283.215,00 |
19.12.2023 | 29,76 | 31,53 | 29,76 | 31,42 | 6,40% | 3.782.924,00 |
18.12.2023 | 30,61 | 30,95 | 29,18 | 29,53 | -3,12% | 3.687.762,00 |
15.12.2023 | 31,27 | 31,38 | 30,10 | 30,48 | -2,87% | 5.533.215,00 |
14.12.2023 | 30,61 | 31,45 | 30,12 | 31,38 | 9,99% | 7.195.414,00 |
13.12.2023 | 27,74 | 28,72 | 27,14 | 28,53 | 4,09% | 3.687.695,00 |
12.12.2023 | 27,77 | 27,91 | 27,37 | 27,41 | -2,07% | 2.466.138,00 |
11.12.2023 | 28,20 | 28,51 | 27,75 | 27,99 | -0,71% | 2.839.925,00 |
08.12.2023 | 28,40 | 28,44 | 27,88 | 28,19 | -0,56% | 2.247.409,00 |
07.12.2023 | 28,25 | 28,52 | 28,05 | 28,35 | 0,32% | 2.610.311,00 |
06.12.2023 | 28,72 | 29,01 | 28,04 | 28,26 | -0,81% | 4.124.946,00 |
05.12.2023 | 29,46 | 29,52 | 28,43 | 28,49 | -4,62% | 3.497.306,00 |
04.12.2023 | 29,50 | 30,33 | 29,07 | 29,87 | 0,54% | 4.108.049,00 |
01.12.2023 | 27,03 | 29,72 | 27,03 | 29,71 | 10,32% | 6.122.853,00 |
30.11.2023 | 28,00 | 28,03 | 26,69 | 26,93 | -2,67% | 7.594.846,00 |
29.11.2023 | 27,41 | 28,96 | 27,06 | 27,67 | 16,07% | 20.741.948,00 |
28.11.2023 | 22,94 | 23,95 | 22,54 | 23,84 | 3,16% | 5.655.901,00 |
27.11.2023 | 22,28 | 23,34 | 22,22 | 23,11 | -0,90% | 6.737.224,00 |
24.11.2023 | 22,98 | 23,34 | 22,51 | 23,32 | 3,69% | 2.076.961,00 |
22.11.2023 | 22,52 | 22,67 | 22,13 | 22,49 | -1,66% | 3.470.279,00 |
21.11.2023 | 22,88 | 23,24 | 22,51 | 22,87 | -1,72% | 3.728.032,00 |
20.11.2023 | 21,91 | 23,45 | 21,91 | 23,27 | 4,96% | 5.310.084,00 |
17.11.2023 | 21,41 | 22,31 | 21,24 | 22,17 | 6,43% | 4.170.639,00 |
16.11.2023 | 21,78 | 21,81 | 20,62 | 20,83 | -5,32% | 4.796.877,00 |
15.11.2023 | 21,17 | 22,18 | 21,17 | 22,00 | 5,82% | 4.072.707,00 |
14.11.2023 | 20,32 | 21,26 | 20,08 | 20,79 | 4,63% | 4.218.808,00 |
13.11.2023 | 20,22 | 20,57 | 19,84 | 19,87 | -2,84% | 2.700.493,00 |
10.11.2023 | 20,41 | 20,64 | 19,44 | 20,45 | 0,49% | 4.214.499,00 |
09.11.2023 | 21,04 | 21,18 | 20,25 | 20,35 | -2,77% | 2.709.427,00 |
08.11.2023 | 21,49 | 21,94 | 20,82 | 20,93 | -3,15% | 3.398.676,00 |
07.11.2023 | 21,94 | 22,19 | 21,55 | 21,61 | -2,53% | 2.494.211,00 |
06.11.2023 | 22,59 | 22,81 | 21,73 | 22,17 | -3,19% | 3.900.518,00 |
03.11.2023 | 22,49 | 23,29 | 22,47 | 22,90 | 3,57% | 4.849.042,00 |
02.11.2023 | 21,81 | 22,39 | 21,71 | 22,11 | 4,29% | 3.505.958,00 |