Börse:
60,274$
-1,01%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
59,989$
Ask:
60,559$
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2021 | 60,61 | 60,71 | 59,06 | 60,16 | -1,20% | - |
| 15.06.2021 | 61,54 | 61,90 | 60,13 | 60,89 | -1,20% | 984.118,00 |
| 14.06.2021 | 62,50 | 62,72 | 61,13 | 61,63 | -1,60% | 964.987,00 |
| 11.06.2021 | 61,62 | 62,65 | 61,62 | 62,63 | 2,39% | 680.697,00 |
| 10.06.2021 | 62,50 | 62,82 | 60,92 | 61,17 | -1,37% | 848.159,00 |
| 09.06.2021 | 62,50 | 62,68 | 61,64 | 62,02 | -0,77% | 907.680,00 |
| 08.06.2021 | 61,50 | 62,67 | 60,48 | 62,50 | 2,06% | 942.671,00 |
| 07.06.2021 | 62,04 | 62,57 | 60,89 | 61,24 | -1,34% | 934.271,00 |
| 04.06.2021 | 62,92 | 62,97 | 61,03 | 62,07 | -0,48% | 758.109,00 |
| 03.06.2021 | 62,38 | 63,15 | 61,20 | 62,37 | -0,91% | 849.580,00 |
| 02.06.2021 | 63,76 | 63,84 | 62,52 | 62,94 | -1,15% | 1.166.695,00 |
| 01.06.2021 | 63,83 | 64,10 | 62,63 | 63,67 | 0,60% | 993.932,00 |
| 28.05.2021 | 64,71 | 64,71 | 62,58 | 63,29 | -1,62% | 1.736.522,00 |
| 27.05.2021 | 64,32 | 64,73 | 63,76 | 64,33 | 0,55% | 1.296.296,00 |
| 26.05.2021 | 62,75 | 64,80 | 62,23 | 63,98 | 4,17% | 1.629.801,00 |
| 25.05.2021 | 62,12 | 62,41 | 61,20 | 61,42 | -0,21% | 1.213.982,00 |
| 24.05.2021 | 60,92 | 62,70 | 60,39 | 61,55 | 1,12% | 1.969.146,00 |
| 21.05.2021 | 61,00 | 62,42 | 59,35 | 60,87 | 1,96% | 3.612.589,00 |
| 20.05.2021 | 61,55 | 61,65 | 58,19 | 59,70 | -3,19% | 3.026.733,00 |
| 19.05.2021 | 62,94 | 63,00 | 60,95 | 61,67 | -3,63% | 1.413.763,00 |
| 18.05.2021 | 66,51 | 66,71 | 63,88 | 63,99 | -2,78% | 1.177.918,00 |
| 17.05.2021 | 64,64 | 66,12 | 64,28 | 65,82 | 1,89% | 1.732.913,00 |
| 14.05.2021 | 62,28 | 64,85 | 62,24 | 64,60 | 4,67% | 1.225.449,00 |
| 13.05.2021 | 60,02 | 62,00 | 59,65 | 61,72 | 3,66% | 1.011.426,00 |
| 12.05.2021 | 62,49 | 62,82 | 59,33 | 59,54 | -4,40% | 1.200.862,00 |
| 11.05.2021 | 61,00 | 62,83 | 60,08 | 62,28 | -0,54% | 1.621.678,00 |
| 10.05.2021 | 63,46 | 64,82 | 62,61 | 62,62 | -0,90% | 1.807.317,00 |
| 07.05.2021 | 62,03 | 63,30 | 61,82 | 63,19 | 0,85% | 893.251,00 |
| 06.05.2021 | 62,01 | 62,81 | 61,45 | 62,66 | 2,57% | 1.537.394,00 |
| 05.05.2021 | 61,75 | 62,10 | 61,03 | 61,09 | -0,36% | 949.846,00 |
| 04.05.2021 | 61,20 | 61,53 | 60,02 | 61,31 | -0,16% | 1.872.072,00 |
| 03.05.2021 | 59,60 | 62,10 | 59,27 | 61,41 | 4,12% | 3.348.593,00 |
| 30.04.2021 | 58,61 | 59,30 | 57,85 | 58,98 | -0,19% | 1.760.316,00 |
| 29.04.2021 | 59,64 | 59,90 | 58,22 | 59,09 | 0,39% | 804.572,00 |
| 28.04.2021 | 58,40 | 59,56 | 57,47 | 58,86 | 0,24% | 994.214,00 |
| 27.04.2021 | 57,27 | 59,04 | 57,27 | 58,72 | 2,84% | 817.436,00 |
| 26.04.2021 | 59,23 | 59,85 | 56,90 | 57,10 | -3,32% | 1.511.389,00 |
| 23.04.2021 | 57,91 | 59,41 | 57,58 | 59,06 | 2,39% | 772.957,00 |
| 22.04.2021 | 58,16 | 58,80 | 57,37 | 57,68 | -0,17% | 744.338,00 |
| 21.04.2021 | 56,87 | 58,04 | 56,32 | 57,78 | 1,89% | 736.639,00 |
| 20.04.2021 | 57,48 | 57,93 | 55,26 | 56,71 | -2,31% | 1.084.082,00 |
| 19.04.2021 | 58,75 | 58,84 | 57,77 | 58,05 | -1,19% | 850.606,00 |
| 16.04.2021 | 59,20 | 59,47 | 58,60 | 58,75 | 0,00% | 1.056.673,00 |
| 15.04.2021 | 58,94 | 59,39 | 58,08 | 58,75 | 0,22% | 843.397,00 |
| 14.04.2021 | 58,29 | 59,60 | 58,10 | 58,62 | 0,64% | 1.445.588,00 |
| 13.04.2021 | 59,31 | 59,74 | 57,38 | 58,25 | -2,48% | 1.508.084,00 |
| 12.04.2021 | 58,20 | 59,88 | 58,08 | 59,73 | 2,37% | 1.602.275,00 |
| 09.04.2021 | 57,09 | 58,35 | 56,51 | 58,35 | 2,62% | 1.503.324,00 |
| 08.04.2021 | 56,57 | 57,12 | 55,59 | 56,86 | 1,34% | 1.174.755,00 |
| 07.04.2021 | 56,22 | 56,69 | 55,42 | 56,11 | -0,18% | 962.222,00 |
| 06.04.2021 | 55,88 | 57,14 | 55,59 | 56,21 | 1,32% | 1.737.477,00 |
| 05.04.2021 | 57,25 | 57,54 | 55,25 | 55,48 | -2,24% | 2.104.053,00 |
| 01.04.2021 | 56,90 | 57,26 | 56,37 | 56,75 | 0,89% | 1.477.002,00 |
| 31.03.2021 | 57,02 | 57,73 | 56,23 | 56,25 | -1,85% | 1.542.687,00 |
| 30.03.2021 | 56,38 | 57,47 | 55,73 | 57,31 | 2,43% | 1.352.068,00 |
| 29.03.2021 | 57,50 | 58,46 | 55,81 | 55,95 | -2,81% | 1.632.329,00 |
| 26.03.2021 | 57,31 | 57,81 | 56,08 | 57,57 | 2,53% | 1.044.700,00 |
| 25.03.2021 | 53,10 | 56,23 | 52,81 | 56,15 | 4,74% | 1.320.651,00 |
| 24.03.2021 | 56,32 | 57,09 | 53,48 | 53,61 | -3,56% | 1.985.294,00 |
| 23.03.2021 | 57,33 | 57,91 | 54,97 | 55,59 | -4,24% | 1.688.183,00 |
| 22.03.2021 | 57,89 | 58,49 | 56,46 | 58,05 | -0,84% | 1.592.267,00 |
| 19.03.2021 | 56,43 | 58,97 | 56,03 | 58,54 | 3,37% | 2.067.177,00 |
| 18.03.2021 | 58,50 | 59,35 | 56,52 | 56,63 | -2,38% | 1.580.692,00 |
| 17.03.2021 | 57,82 | 58,17 | 57,08 | 58,01 | 0,42% | 910.465,00 |
| 16.03.2021 | 58,87 | 58,99 | 56,65 | 57,77 | -2,18% | 1.332.679,00 |
| 15.03.2021 | 57,36 | 59,28 | 57,25 | 59,06 | 2,78% | 1.088.236,00 |
| 12.03.2021 | 56,43 | 58,23 | 56,15 | 57,46 | 1,83% | 983.120,00 |
| 11.03.2021 | 56,68 | 57,59 | 56,14 | 56,43 | -0,42% | 1.246.413,00 |
| 10.03.2021 | 56,00 | 57,37 | 55,28 | 56,67 | 1,58% | 1.991.844,00 |
| 09.03.2021 | 57,22 | 57,22 | 55,03 | 55,79 | -1,92% | 1.787.974,00 |
| 08.03.2021 | 53,00 | 57,03 | 52,99 | 56,88 | 9,15% | 3.616.083,00 |
| 05.03.2021 | 51,47 | 52,16 | 49,71 | 52,11 | 2,80% | 2.372.932,00 |
| 04.03.2021 | 51,15 | 51,98 | 48,72 | 50,69 | -1,27% | 1.971.395,00 |
| 03.03.2021 | 50,66 | 52,12 | 50,47 | 51,34 | 2,27% | 2.003.160,00 |
| 02.03.2021 | 50,99 | 51,65 | 49,99 | 50,20 | -2,81% | 2.774.276,00 |
| 01.03.2021 | 49,21 | 52,42 | 49,21 | 51,65 | 7,40% | 3.716.009,00 |
| 26.02.2021 | 49,56 | 50,25 | 47,42 | 48,09 | -8,80% | 5.795.144,00 |
| 25.02.2021 | 54,38 | 54,65 | 52,11 | 52,73 | -3,69% | 2.549.817,00 |
| 24.02.2021 | 53,14 | 54,77 | 52,66 | 54,75 | 3,44% | 1.749.191,00 |
| 23.02.2021 | 53,64 | 53,79 | 50,94 | 52,93 | -1,95% | 1.760.304,00 |
| 22.02.2021 | 53,82 | 54,50 | 52,79 | 53,98 | 4,09% | 2.315.211,00 |
| 19.02.2021 | 51,98 | 52,47 | 51,23 | 51,86 | 0,14% | 1.164.855,00 |
| 18.02.2021 | 51,10 | 52,22 | 50,37 | 51,79 | 2,45% | 1.573.936,00 |
| 17.02.2021 | 52,00 | 52,01 | 50,00 | 50,55 | -2,60% | 1.377.760,00 |
| 16.02.2021 | 52,30 | 52,63 | 50,68 | 51,90 | -0,44% | 1.287.210,00 |
| 12.02.2021 | 51,81 | 52,92 | 51,43 | 52,13 | 0,17% | 1.215.991,00 |
| 11.02.2021 | 51,15 | 52,85 | 51,15 | 52,04 | 1,80% | 1.315.618,00 |
| 10.02.2021 | 51,34 | 51,85 | 50,21 | 51,12 | 0,00% | 1.180.920,00 |
| 09.02.2021 | 50,24 | 51,36 | 49,85 | 51,12 | 1,43% | 1.552.849,00 |
| 08.02.2021 | 48,96 | 51,48 | 48,72 | 50,40 | 2,90% | 1.670.953,00 |
| 05.02.2021 | 49,89 | 50,28 | 48,48 | 48,98 | 2,11% | 2.053.254,00 |
| 04.02.2021 | 46,41 | 47,99 | 46,13 | 47,97 | 4,94% | 2.303.172,00 |
| 03.02.2021 | 45,52 | 45,83 | 44,57 | 45,71 | 0,68% | 1.823.732,00 |
| 02.02.2021 | 45,40 | 46,15 | 44,81 | 45,40 | 1,61% | 1.866.167,00 |
| 01.02.2021 | 43,96 | 45,05 | 43,22 | 44,68 | 1,96% | 1.803.074,00 |
| 29.01.2021 | 43,85 | 44,45 | 42,75 | 43,82 | -0,05% | 1.792.965,00 |
| 28.01.2021 | 43,09 | 45,05 | 42,69 | 43,84 | 1,53% | 3.304.083,00 |
| 27.01.2021 | 45,50 | 45,61 | 43,06 | 43,18 | -7,02% | 2.786.489,00 |
| 26.01.2021 | 47,58 | 47,75 | 45,63 | 46,44 | -1,65% | 2.284.751,00 |
| 25.01.2021 | 47,49 | 49,35 | 46,73 | 47,22 | -0,69% | 2.411.850,00 |