669,787$
0,22%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 671,86 | 676,24 | 664,87 | 668,51 | 0,29% | 295.765,00 |
| 16.04.2024 | 668,98 | 669,96 | 664,51 | 666,56 | 0,31% | 340.293,00 |
| 15.04.2024 | 678,68 | 678,76 | 662,03 | 664,49 | -0,59% | 462.151,00 |
| 12.04.2024 | 665,71 | 670,77 | 665,71 | 668,41 | -0,38% | 324.300,00 |
| 11.04.2024 | 671,82 | 675,24 | 667,07 | 670,95 | 0,00% | 309.507,00 |
| 10.04.2024 | 668,30 | 673,89 | 667,00 | 670,96 | -1,04% | 282.218,00 |
| 09.04.2024 | 677,58 | 682,14 | 672,13 | 677,99 | 0,12% | 269.085,00 |
| 08.04.2024 | 673,69 | 679,28 | 670,00 | 677,19 | 0,52% | 361.475,00 |
| 05.04.2024 | 668,09 | 674,97 | 666,09 | 673,69 | 1,46% | 348.963,00 |
| 04.04.2024 | 687,76 | 689,47 | 663,30 | 663,98 | -2,25% | 388.216,00 |
| 03.04.2024 | 678,01 | 680,83 | 673,64 | 679,28 | 0,52% | 403.921,00 |
| 02.04.2024 | 679,92 | 681,62 | 675,51 | 675,74 | -0,60% | 523.348,00 |
| 01.04.2024 | 685,65 | 686,55 | 675,68 | 679,84 | -1,05% | 466.620,00 |
| 28.03.2024 | 688,28 | 689,29 | 680,42 | 687,03 | 0,20% | 572.438,00 |
| 27.03.2024 | 658,51 | 704,84 | 658,51 | 685,64 | 8,25% | 1.107.258,00 |
| 26.03.2024 | 635,72 | 639,14 | 632,39 | 633,40 | -0,36% | 332.836,00 |
| 25.03.2024 | 639,75 | 644,46 | 635,27 | 635,66 | -0,58% | 312.020,00 |
| 22.03.2024 | 644,48 | 644,48 | 636,75 | 639,39 | -0,43% | 300.549,00 |
| 21.03.2024 | 638,35 | 644,96 | 636,44 | 642,16 | 1,13% | 301.941,00 |
| 20.03.2024 | 627,30 | 636,47 | 627,30 | 634,99 | 1,17% | 272.024,00 |
| 19.03.2024 | 626,07 | 628,22 | 623,56 | 627,67 | 0,43% | 356.608,00 |
| 18.03.2024 | 631,19 | 633,29 | 624,45 | 624,96 | -0,39% | 355.914,00 |
| 15.03.2024 | 628,61 | 630,20 | 623,39 | 627,38 | -0,37% | 688.229,00 |
| 14.03.2024 | 626,21 | 631,34 | 622,05 | 629,70 | 1,03% | 324.499,00 |
| 13.03.2024 | 626,28 | 626,28 | 619,30 | 623,28 | -0,55% | 471.522,00 |
| 12.03.2024 | 622,40 | 627,96 | 620,88 | 626,70 | 0,36% | 259.979,00 |
| 11.03.2024 | 627,42 | 627,75 | 616,62 | 624,45 | -0,15% | 203.154,00 |
| 08.03.2024 | 627,63 | 630,00 | 623,72 | 625,37 | -0,48% | 303.345,00 |
| 07.03.2024 | 630,25 | 632,03 | 627,22 | 628,38 | 0,42% | 255.603,00 |
| 06.03.2024 | 627,12 | 630,66 | 624,02 | 625,74 | 0,06% | 327.276,00 |
| 05.03.2024 | 627,12 | 628,68 | 621,17 | 625,39 | -0,65% | 330.200,00 |
| 04.03.2024 | 629,46 | 631,84 | 627,45 | 629,47 | 0,18% | 223.265,00 |
| 01.03.2024 | 620,18 | 630,63 | 619,93 | 628,36 | -0,04% | 296.600,00 |
| 29.02.2024 | 633,00 | 633,00 | 627,23 | 628,61 | -0,33% | 403.351,00 |
| 28.02.2024 | 629,49 | 632,37 | 627,75 | 630,72 | 0,41% | 211.590,00 |
| 27.02.2024 | 631,57 | 631,57 | 626,52 | 628,15 | -0,91% | 273.688,00 |
| 26.02.2024 | 632,19 | 636,37 | 631,28 | 633,94 | 0,13% | 444.525,00 |
| 23.02.2024 | 627,95 | 634,30 | 627,95 | 633,10 | 0,96% | 177.994,00 |
| 22.02.2024 | 622,73 | 628,61 | 622,73 | 627,10 | 1,36% | 339.780,00 |
| 21.02.2024 | 617,23 | 619,13 | 613,78 | 618,66 | 0,59% | 309.009,00 |
| 20.02.2024 | 614,68 | 619,18 | 611,07 | 615,04 | 0,06% | 423.535,00 |
| 16.02.2024 | 620,89 | 621,78 | 612,74 | 614,66 | -1,02% | 339.680,00 |
| 15.02.2024 | 616,09 | 621,93 | 613,47 | 621,02 | 1,43% | 303.511,00 |
| 14.02.2024 | 606,47 | 613,19 | 603,77 | 612,24 | 0,91% | 356.801,00 |
| 13.02.2024 | 611,00 | 611,85 | 602,80 | 606,71 | -1,16% | 444.291,00 |
| 12.02.2024 | 617,00 | 617,22 | 611,91 | 613,84 | -0,71% | 289.328,00 |
| 09.02.2024 | 618,93 | 620,34 | 614,07 | 618,22 | 0,17% | 280.862,00 |
| 08.02.2024 | 620,50 | 621,97 | 615,96 | 617,16 | -0,72% | 428.995,00 |
| 07.02.2024 | 622,10 | 626,18 | 620,59 | 621,62 | 0,60% | 272.383,00 |
| 06.02.2024 | 618,01 | 619,91 | 614,47 | 617,89 | 0,39% | 335.587,00 |
| 05.02.2024 | 616,86 | 617,08 | 611,14 | 615,51 | -0,61% | 355.915,00 |
| 02.02.2024 | 616,31 | 622,63 | 611,96 | 619,30 | 0,29% | 337.264,00 |
| 01.02.2024 | 606,74 | 618,39 | 603,83 | 617,53 | 2,14% | 371.609,00 |
| 31.01.2024 | 609,00 | 611,69 | 601,91 | 604,57 | -0,70% | 643.888,00 |
| 30.01.2024 | 598,80 | 609,08 | 598,80 | 608,81 | 1,13% | 302.344,00 |
| 29.01.2024 | 595,49 | 604,61 | 595,49 | 602,00 | 0,70% | 317.570,00 |
| 26.01.2024 | 601,34 | 601,34 | 595,00 | 597,81 | -0,12% | 171.430,00 |
| 25.01.2024 | 598,86 | 601,72 | 595,02 | 598,51 | 0,11% | 270.080,00 |
| 24.01.2024 | 605,03 | 606,36 | 597,14 | 597,83 | -0,97% | 343.093,00 |
| 23.01.2024 | 604,57 | 607,13 | 599,53 | 603,67 | 0,36% | 216.037,00 |
| 22.01.2024 | 603,26 | 603,99 | 600,20 | 601,53 | 0,41% | 241.843,00 |
| 19.01.2024 | 594,26 | 600,58 | 591,60 | 599,05 | 1,09% | 314.988,00 |
| 18.01.2024 | 588,89 | 593,88 | 586,53 | 592,62 | 0,65% | 270.589,00 |
| 17.01.2024 | 585,91 | 589,71 | 585,17 | 588,82 | 0,04% | 280.642,00 |
| 16.01.2024 | 591,18 | 593,30 | 586,06 | 588,57 | -0,75% | 304.519,00 |
| 12.01.2024 | 591,08 | 593,34 | 587,77 | 593,00 | 0,81% | 228.631,00 |
| 11.01.2024 | 588,16 | 588,91 | 583,63 | 588,25 | 0,21% | 279.298,00 |
| 10.01.2024 | 584,07 | 587,47 | 581,65 | 587,02 | 0,43% | 234.532,00 |
| 09.01.2024 | 578,56 | 584,65 | 576,53 | 584,52 | 0,11% | 213.936,00 |
| 08.01.2024 | 578,03 | 584,72 | 575,93 | 583,89 | 1,15% | 425.849,00 |
| 05.01.2024 | 582,38 | 584,47 | 574,55 | 577,26 | -0,88% | 290.210,00 |
| 04.01.2024 | 579,50 | 587,40 | 579,50 | 582,38 | 0,38% | 322.897,00 |
| 03.01.2024 | 591,66 | 593,19 | 579,56 | 580,15 | -1,99% | 382.717,00 |
| 02.01.2024 | 600,88 | 603,57 | 588,06 | 591,91 | -1,78% | 389.013,00 |
| 29.12.2023 | 600,24 | 604,47 | 599,65 | 602,66 | 0,26% | 284.063,00 |
| 28.12.2023 | 604,04 | 607,19 | 601,03 | 601,09 | -0,84% | 293.848,00 |
| 27.12.2023 | 601,90 | 607,79 | 601,90 | 606,21 | 0,63% | 266.387,00 |
| 26.12.2023 | 596,95 | 603,80 | 595,81 | 602,43 | 1,21% | 321.989,00 |
| 22.12.2023 | 592,16 | 597,74 | 590,50 | 595,24 | 0,90% | 468.277,00 |
| 21.12.2023 | 577,00 | 591,26 | 568,71 | 589,95 | 6,55% | 670.771,00 |
| 20.12.2023 | 559,39 | 563,10 | 553,55 | 553,70 | -1,21% | 521.991,00 |
| 19.12.2023 | 561,37 | 564,01 | 559,41 | 560,48 | -0,03% | 361.308,00 |
| 18.12.2023 | 565,99 | 565,99 | 560,37 | 560,66 | 0,35% | 372.368,00 |
| 15.12.2023 | 562,25 | 566,88 | 557,60 | 558,71 | -0,90% | 1.130.421,00 |
| 14.12.2023 | 576,47 | 576,47 | 562,08 | 563,77 | -1,94% | 613.221,00 |
| 13.12.2023 | 567,56 | 576,58 | 564,56 | 574,90 | 1,84% | 388.597,00 |
| 12.12.2023 | 562,01 | 564,61 | 556,71 | 564,52 | 0,90% | 336.374,00 |
| 11.12.2023 | 556,46 | 563,33 | 554,84 | 559,51 | 1,12% | 409.090,00 |
| 08.12.2023 | 549,46 | 554,09 | 548,60 | 553,33 | -0,07% | 328.790,00 |
| 07.12.2023 | 552,93 | 555,51 | 547,48 | 553,74 | 0,51% | 628.411,00 |
| 06.12.2023 | 554,95 | 556,82 | 548,24 | 550,93 | -0,03% | 267.574,00 |
| 05.12.2023 | 551,52 | 553,95 | 547,80 | 551,08 | -0,72% | 285.180,00 |
| 04.12.2023 | 553,06 | 557,79 | 551,64 | 555,06 | -0,57% | 303.578,00 |
| 01.12.2023 | 553,25 | 559,06 | 553,11 | 558,25 | 0,90% | 278.874,00 |
| 30.11.2023 | 550,55 | 553,89 | 547,54 | 553,25 | 0,76% | 424.991,00 |
| 29.11.2023 | 556,07 | 556,07 | 548,16 | 549,08 | -0,95% | 300.505,00 |
| 28.11.2023 | 554,90 | 559,94 | 552,73 | 554,35 | -0,07% | 277.203,00 |
| 27.11.2023 | 555,48 | 558,45 | 554,41 | 554,76 | -0,03% | 215.932,00 |
| 24.11.2023 | 550,96 | 556,06 | 547,52 | 554,90 | 0,01% | 114.129,00 |
| 22.11.2023 | 556,00 | 559,01 | 553,77 | 554,82 | 0,28% | 206.397,00 |