67,439$
-0,77%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 68,05 | 68,20 | 67,22 | 67,42 | -0,79% | 5.946.431,00 |
| 17.04.2024 | 68,17 | 68,33 | 67,46 | 67,96 | -0,23% | 6.177.611,00 |
| 16.04.2024 | 67,71 | 68,67 | 67,37 | 68,12 | 1,01% | 6.619.233,00 |
| 15.04.2024 | 68,73 | 68,96 | 67,40 | 67,44 | -0,93% | 6.527.104,00 |
| 12.04.2024 | 68,27 | 68,53 | 67,76 | 68,07 | -1,12% | 4.995.155,00 |
| 11.04.2024 | 68,93 | 69,21 | 68,54 | 68,84 | 0,28% | 6.439.168,00 |
| 10.04.2024 | 68,02 | 68,80 | 67,94 | 68,65 | -0,01% | 5.200.008,00 |
| 09.04.2024 | 68,94 | 68,94 | 67,95 | 68,66 | -0,04% | 4.917.465,00 |
| 08.04.2024 | 68,52 | 68,80 | 68,03 | 68,69 | 0,19% | 4.912.625,00 |
| 05.04.2024 | 67,98 | 68,79 | 67,83 | 68,56 | 1,20% | 5.342.333,00 |
| 04.04.2024 | 68,70 | 69,20 | 67,69 | 67,75 | -0,56% | 5.834.144,00 |
| 03.04.2024 | 67,70 | 68,57 | 67,57 | 68,13 | 1,01% | 6.590.938,00 |
| 02.04.2024 | 67,69 | 67,92 | 67,09 | 67,45 | -0,95% | 4.895.374,00 |
| 01.04.2024 | 68,42 | 68,54 | 67,90 | 68,10 | -0,57% | 2.970.096,00 |
| 28.03.2024 | 68,72 | 68,92 | 68,33 | 68,49 | -0,19% | 6.533.625,00 |
| 27.03.2024 | 68,26 | 68,66 | 67,90 | 68,62 | 1,00% | 4.069.747,00 |
| 26.03.2024 | 67,37 | 68,13 | 67,37 | 67,94 | 0,97% | 5.308.830,00 |
| 25.03.2024 | 67,65 | 67,85 | 67,28 | 67,29 | -0,49% | 3.321.802,00 |
| 22.03.2024 | 67,21 | 67,87 | 66,91 | 67,62 | 0,09% | 4.463.370,00 |
| 21.03.2024 | 67,43 | 67,84 | 67,31 | 67,56 | 0,18% | 4.165.681,00 |
| 20.03.2024 | 67,72 | 67,83 | 67,04 | 67,44 | -0,52% | 3.882.507,00 |
| 19.03.2024 | 67,44 | 67,84 | 67,03 | 67,79 | 0,82% | 5.417.145,00 |
| 18.03.2024 | 66,19 | 67,43 | 66,16 | 67,24 | 1,52% | 5.833.683,00 |
| 15.03.2024 | 66,06 | 66,91 | 65,87 | 66,23 | -0,94% | 8.850.950,00 |
| 14.03.2024 | 65,94 | 66,91 | 65,52 | 66,86 | 1,24% | 7.327.729,00 |
| 13.03.2024 | 67,60 | 67,60 | 65,98 | 66,04 | -2,15% | 9.236.134,00 |
| 12.03.2024 | 66,05 | 67,68 | 66,04 | 67,49 | 2,07% | 6.462.540,00 |
| 11.03.2024 | 67,53 | 67,69 | 66,04 | 66,12 | -2,28% | 7.995.762,00 |
| 08.03.2024 | 67,78 | 68,07 | 67,33 | 67,66 | -0,24% | 6.257.814,00 |
| 07.03.2024 | 67,70 | 68,00 | 67,42 | 67,82 | 0,59% | 5.283.101,00 |
| 06.03.2024 | 67,10 | 67,44 | 66,84 | 67,42 | 0,60% | 6.401.048,00 |
| 05.03.2024 | 67,60 | 67,67 | 66,77 | 67,02 | -0,61% | 7.039.289,00 |
| 04.03.2024 | 67,11 | 67,45 | 66,80 | 67,43 | 0,45% | 7.853.647,00 |
| 01.03.2024 | 66,35 | 67,40 | 66,30 | 67,13 | 1,39% | 5.664.190,00 |
| 29.02.2024 | 66,83 | 66,83 | 66,00 | 66,21 | -1,16% | 9.710.756,00 |
| 28.02.2024 | 66,46 | 67,00 | 66,30 | 66,99 | 0,84% | 4.740.486,00 |
| 27.02.2024 | 66,26 | 66,71 | 66,15 | 66,43 | -0,36% | 4.021.009,00 |
| 26.02.2024 | 67,07 | 67,32 | 66,64 | 66,67 | -0,49% | 4.368.914,00 |
| 23.02.2024 | 66,89 | 67,32 | 66,65 | 67,00 | 0,39% | 4.599.932,00 |
| 22.02.2024 | 65,76 | 66,91 | 65,75 | 66,74 | 1,51% | 4.872.379,00 |
| 21.02.2024 | 66,15 | 66,35 | 65,34 | 65,75 | -0,71% | 6.759.860,00 |
| 20.02.2024 | 65,86 | 66,66 | 65,79 | 66,22 | 0,61% | 7.580.418,00 |
| 16.02.2024 | 66,35 | 66,86 | 65,76 | 65,82 | -0,41% | 7.300.469,00 |
| 15.02.2024 | 66,12 | 66,23 | 65,49 | 66,09 | 0,21% | 5.718.561,00 |
| 14.02.2024 | 65,29 | 66,00 | 65,01 | 65,95 | 1,51% | 5.498.113,00 |
| 13.02.2024 | 64,81 | 65,41 | 64,55 | 64,97 | -0,03% | 6.911.675,00 |
| 12.02.2024 | 65,39 | 65,44 | 64,56 | 64,99 | -0,78% | 4.659.272,00 |
| 09.02.2024 | 65,06 | 65,61 | 64,85 | 65,50 | 0,74% | 7.161.773,00 |
| 08.02.2024 | 65,05 | 65,14 | 64,39 | 65,02 | -0,32% | 6.823.693,00 |
| 07.02.2024 | 64,85 | 65,43 | 64,79 | 65,23 | 0,68% | 6.807.876,00 |
| 06.02.2024 | 64,68 | 64,83 | 64,08 | 64,79 | 0,51% | 5.522.155,00 |
| 05.02.2024 | 64,43 | 65,00 | 64,14 | 64,46 | 0,14% | 7.197.561,00 |
| 02.02.2024 | 65,00 | 65,00 | 64,11 | 64,37 | -0,69% | 10.866.046,00 |
| 01.02.2024 | 64,47 | 64,91 | 63,39 | 64,82 | 2,47% | 10.526.971,00 |
| 31.01.2024 | 64,00 | 64,49 | 62,64 | 63,26 | 3,00% | 13.910.767,00 |
| 30.01.2024 | 61,32 | 61,47 | 61,09 | 61,42 | 0,18% | 7.257.091,00 |
| 29.01.2024 | 60,91 | 61,34 | 60,78 | 61,31 | 0,29% | 5.560.158,00 |
| 26.01.2024 | 61,08 | 61,31 | 60,72 | 61,13 | 0,49% | 5.748.411,00 |
| 25.01.2024 | 60,27 | 60,86 | 59,97 | 60,83 | 1,52% | 6.908.078,00 |
| 24.01.2024 | 60,51 | 60,81 | 59,85 | 59,92 | -1,15% | 11.290.570,00 |
| 23.01.2024 | 60,80 | 60,95 | 60,14 | 60,62 | -0,20% | 5.119.296,00 |
| 22.01.2024 | 61,30 | 61,40 | 60,55 | 60,74 | -0,33% | 6.417.822,00 |
| 19.01.2024 | 61,08 | 61,16 | 60,61 | 60,94 | -0,18% | 6.584.085,00 |
| 18.01.2024 | 60,94 | 61,46 | 60,35 | 61,05 | 0,15% | 8.712.282,00 |
| 17.01.2024 | 60,04 | 61,01 | 60,01 | 60,96 | 1,18% | 9.442.393,00 |
| 16.01.2024 | 59,81 | 60,49 | 59,61 | 60,25 | 0,52% | 5.780.052,00 |
| 12.01.2024 | 59,94 | 60,64 | 59,86 | 59,94 | 0,55% | 6.386.158,00 |
| 11.01.2024 | 59,61 | 59,95 | 59,39 | 59,61 | 0,17% | 4.995.897,00 |
| 10.01.2024 | 59,34 | 59,63 | 59,08 | 59,51 | 0,47% | 4.853.847,00 |
| 09.01.2024 | 58,20 | 59,40 | 58,09 | 59,23 | 1,39% | 8.180.799,00 |
| 08.01.2024 | 58,40 | 58,57 | 57,77 | 58,42 | 0,45% | 4.699.363,00 |
| 05.01.2024 | 57,99 | 58,48 | 57,79 | 58,16 | -0,02% | 6.020.532,00 |
| 04.01.2024 | 57,66 | 58,52 | 57,58 | 58,17 | 0,99% | 6.083.477,00 |
| 03.01.2024 | 57,90 | 58,14 | 57,33 | 57,60 | -0,41% | 6.593.969,00 |
| 02.01.2024 | 57,46 | 57,99 | 57,11 | 57,84 | 0,05% | 6.775.540,00 |
| 29.12.2023 | 57,00 | 58,34 | 56,77 | 57,81 | 2,72% | 10.667.450,00 |
| 28.12.2023 | 55,98 | 56,47 | 55,85 | 56,28 | 0,46% | 3.382.432,00 |
| 27.12.2023 | 55,86 | 56,09 | 55,75 | 56,02 | 0,05% | 3.186.590,00 |
| 26.12.2023 | 55,82 | 56,18 | 55,69 | 55,99 | 0,16% | 2.834.287,00 |
| 22.12.2023 | 55,85 | 56,03 | 55,60 | 55,90 | 0,45% | 5.404.295,00 |
| 21.12.2023 | 55,20 | 55,70 | 54,96 | 55,65 | 1,22% | 5.138.564,00 |
| 20.12.2023 | 55,56 | 55,73 | 54,95 | 54,98 | -1,50% | 5.843.955,00 |
| 19.12.2023 | 55,40 | 55,87 | 55,20 | 55,82 | 0,56% | 5.898.163,00 |
| 18.12.2023 | 55,80 | 56,03 | 55,45 | 55,51 | -0,54% | 6.317.604,00 |
| 15.12.2023 | 55,79 | 56,04 | 55,10 | 55,81 | -0,66% | 10.461.314,00 |
| 14.12.2023 | 56,89 | 56,90 | 55,79 | 56,18 | -0,53% | 8.267.793,00 |
| 13.12.2023 | 56,04 | 56,55 | 55,94 | 56,48 | 0,95% | 6.764.536,00 |
| 12.12.2023 | 55,41 | 55,98 | 55,14 | 55,95 | 1,25% | 4.625.547,00 |
| 11.12.2023 | 54,86 | 55,33 | 54,86 | 55,26 | 0,56% | 3.653.377,00 |
| 08.12.2023 | 54,87 | 55,05 | 54,52 | 54,95 | -0,15% | 4.300.356,00 |
| 07.12.2023 | 54,98 | 55,13 | 54,67 | 55,03 | 0,38% | 4.027.818,00 |
| 06.12.2023 | 55,03 | 55,22 | 54,31 | 54,82 | -0,11% | 4.837.545,00 |
| 05.12.2023 | 54,59 | 55,01 | 53,93 | 54,88 | 0,20% | 5.393.248,00 |
| 04.12.2023 | 55,85 | 55,85 | 54,52 | 54,77 | -2,44% | 9.420.893,00 |
| 01.12.2023 | 55,92 | 56,22 | 55,57 | 56,14 | 0,45% | 4.730.456,00 |
| 30.11.2023 | 55,46 | 55,95 | 54,94 | 55,89 | 0,81% | 8.346.178,00 |
| 29.11.2023 | 55,18 | 55,64 | 55,10 | 55,44 | 0,93% | 4.780.411,00 |
| 28.11.2023 | 55,56 | 55,74 | 54,91 | 54,93 | -1,36% | 6.450.749,00 |
| 27.11.2023 | 55,33 | 55,82 | 55,26 | 55,69 | 0,11% | 5.313.739,00 |
| 24.11.2023 | 55,50 | 55,68 | 55,20 | 55,63 | 0,36% | 2.476.836,00 |