29,234$
-0,73%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 29,82 | 29,85 | 29,14 | 29,45 | -0,47% | 121.822,00 |
| 19.04.2024 | 30,69 | 31,62 | 29,28 | 29,59 | 0,10% | 203.387,00 |
| 18.04.2024 | 29,36 | 29,79 | 29,34 | 29,56 | 1,30% | 129.274,00 |
| 17.04.2024 | 29,53 | 29,72 | 29,03 | 29,18 | -0,85% | 79.765,00 |
| 16.04.2024 | 29,44 | 29,44 | 28,93 | 29,43 | -0,03% | 82.963,00 |
| 15.04.2024 | 29,66 | 29,78 | 29,19 | 29,44 | 0,07% | 115.229,00 |
| 12.04.2024 | 29,51 | 29,90 | 29,36 | 29,42 | -0,57% | 66.456,00 |
| 11.04.2024 | 29,54 | 29,70 | 29,05 | 29,59 | -0,07% | 87.480,00 |
| 10.04.2024 | 29,86 | 29,91 | 29,50 | 29,61 | -2,08% | 103.419,00 |
| 09.04.2024 | 30,31 | 30,65 | 30,03 | 30,24 | 0,17% | 79.409,00 |
| 08.04.2024 | 30,02 | 30,41 | 29,92 | 30,19 | 0,57% | 62.628,00 |
| 05.04.2024 | 29,69 | 30,03 | 29,46 | 30,02 | 0,91% | 71.848,00 |
| 04.04.2024 | 30,06 | 30,26 | 29,57 | 29,75 | -0,27% | 81.969,00 |
| 03.04.2024 | 29,54 | 30,08 | 29,54 | 29,83 | 0,37% | 222.530,00 |
| 02.04.2024 | 29,79 | 30,11 | 29,65 | 29,72 | -0,44% | 100.073,00 |
| 01.04.2024 | 29,77 | 30,42 | 29,51 | 29,85 | 0,78% | 118.474,00 |
| 28.03.2024 | 29,33 | 29,79 | 29,33 | 29,62 | 0,92% | 214.582,00 |
| 27.03.2024 | 29,37 | 29,61 | 29,16 | 29,35 | 0,14% | 79.393,00 |
| 26.03.2024 | 30,06 | 30,06 | 29,04 | 29,31 | -1,91% | 124.105,00 |
| 25.03.2024 | 29,51 | 30,08 | 29,51 | 29,88 | 1,46% | 63.450,00 |
| 22.03.2024 | 29,34 | 29,72 | 29,15 | 29,45 | 0,82% | 94.987,00 |
| 21.03.2024 | 29,38 | 29,69 | 29,20 | 29,21 | -0,17% | 216.481,00 |
| 20.03.2024 | 28,62 | 29,50 | 28,58 | 29,26 | 1,99% | 150.332,00 |
| 19.03.2024 | 28,35 | 28,79 | 28,29 | 28,69 | 0,95% | 69.860,00 |
| 18.03.2024 | 28,25 | 28,53 | 28,16 | 28,42 | 0,67% | 61.431,00 |
| 15.03.2024 | 28,11 | 28,47 | 28,03 | 28,23 | -0,04% | 241.349,00 |
| 14.03.2024 | 28,53 | 28,53 | 28,02 | 28,24 | -0,91% | 112.890,00 |
| 13.03.2024 | 28,70 | 28,70 | 28,31 | 28,50 | -0,35% | 141.982,00 |
| 12.03.2024 | 28,68 | 28,71 | 28,38 | 28,60 | -0,28% | 112.214,00 |
| 11.03.2024 | 28,39 | 28,78 | 28,26 | 28,68 | 0,88% | 138.346,00 |
| 08.03.2024 | 28,34 | 28,84 | 28,34 | 28,43 | 0,82% | 117.284,00 |
| 07.03.2024 | 28,00 | 28,30 | 27,86 | 28,20 | 1,15% | 167.728,00 |
| 06.03.2024 | 28,00 | 28,00 | 27,09 | 27,88 | 0,07% | 162.280,00 |
| 05.03.2024 | 27,26 | 27,92 | 27,24 | 27,86 | 2,16% | 152.712,00 |
| 04.03.2024 | 27,21 | 27,58 | 27,21 | 27,27 | 0,44% | 77.530,00 |
| 01.03.2024 | 27,52 | 27,80 | 27,05 | 27,15 | -2,93% | 102.363,00 |
| 29.02.2024 | 27,90 | 28,05 | 27,61 | 27,97 | 1,01% | 116.373,00 |
| 28.02.2024 | 27,50 | 27,74 | 27,32 | 27,69 | 0,69% | 105.176,00 |
| 27.02.2024 | 27,46 | 27,81 | 27,14 | 27,50 | 0,36% | 149.750,00 |
| 26.02.2024 | 27,48 | 27,86 | 26,48 | 27,40 | 0,44% | 455.288,00 |
| 23.02.2024 | 26,97 | 28,34 | 26,37 | 27,28 | 11,03% | 455.762,00 |
| 22.02.2024 | 24,09 | 24,74 | 24,09 | 24,57 | 1,78% | 143.175,00 |
| 21.02.2024 | 24,04 | 24,22 | 23,99 | 24,14 | 0,42% | 110.596,00 |
| 20.02.2024 | 23,32 | 24,05 | 23,32 | 24,04 | 2,08% | 80.018,00 |
| 16.02.2024 | 23,86 | 23,99 | 23,48 | 23,55 | -1,30% | 84.437,00 |
| 15.02.2024 | 23,23 | 23,95 | 23,15 | 23,86 | 3,20% | 91.848,00 |
| 14.02.2024 | 23,32 | 23,38 | 23,09 | 23,12 | -0,04% | 51.206,00 |
| 13.02.2024 | 23,84 | 23,84 | 22,93 | 23,13 | -3,79% | 114.394,00 |
| 12.02.2024 | 23,80 | 24,17 | 23,80 | 24,04 | 0,92% | 96.639,00 |
| 09.02.2024 | 23,50 | 23,85 | 23,31 | 23,82 | 1,40% | 96.435,00 |
| 08.02.2024 | 23,41 | 23,54 | 23,25 | 23,49 | -0,21% | 64.239,00 |
| 07.02.2024 | 23,73 | 23,94 | 23,25 | 23,54 | -0,04% | 108.483,00 |
| 06.02.2024 | 24,08 | 24,08 | 23,44 | 23,55 | -2,32% | 99.397,00 |
| 05.02.2024 | 23,65 | 24,24 | 23,16 | 24,11 | 1,64% | 215.387,00 |
| 02.02.2024 | 23,97 | 24,16 | 23,67 | 23,72 | -1,62% | 185.529,00 |
| 01.02.2024 | 24,20 | 24,36 | 23,86 | 24,11 | 0,25% | 86.474,00 |
| 31.01.2024 | 25,22 | 25,22 | 24,01 | 24,05 | -4,64% | 120.862,00 |
| 30.01.2024 | 24,88 | 25,34 | 24,87 | 25,22 | 1,24% | 112.501,00 |
| 29.01.2024 | 24,39 | 24,92 | 24,09 | 24,91 | 1,43% | 104.675,00 |
| 26.01.2024 | 24,88 | 24,88 | 24,48 | 24,56 | -1,05% | 89.583,00 |
| 25.01.2024 | 25,04 | 25,15 | 24,72 | 24,82 | -0,56% | 91.387,00 |
| 24.01.2024 | 25,10 | 25,24 | 24,82 | 24,96 | -0,28% | 96.840,00 |
| 23.01.2024 | 24,68 | 25,08 | 24,62 | 25,03 | 1,87% | 128.312,00 |
| 22.01.2024 | 24,31 | 24,75 | 24,28 | 24,57 | 1,65% | 116.816,00 |
| 19.01.2024 | 24,43 | 24,43 | 23,64 | 24,17 | -0,98% | 191.687,00 |
| 18.01.2024 | 24,52 | 24,72 | 24,32 | 24,41 | -0,45% | 66.811,00 |
| 17.01.2024 | 24,49 | 24,80 | 24,34 | 24,52 | -1,33% | 85.163,00 |
| 16.01.2024 | 25,17 | 25,36 | 24,77 | 24,85 | -1,97% | 241.640,00 |
| 12.01.2024 | 25,63 | 25,69 | 25,28 | 25,35 | -0,08% | 63.829,00 |
| 11.01.2024 | 25,55 | 25,55 | 25,01 | 25,37 | -0,82% | 104.911,00 |
| 10.01.2024 | 25,56 | 25,69 | 25,38 | 25,58 | -0,27% | 89.247,00 |
| 09.01.2024 | 26,24 | 26,39 | 25,58 | 25,65 | -3,06% | 94.633,00 |
| 08.01.2024 | 26,99 | 27,06 | 26,32 | 26,46 | 0,53% | 160.019,00 |
| 05.01.2024 | 25,24 | 26,56 | 25,15 | 26,32 | 4,28% | 262.066,00 |
| 04.01.2024 | 25,00 | 25,50 | 24,97 | 25,24 | 0,84% | 106.874,00 |
| 03.01.2024 | 24,94 | 25,16 | 24,60 | 25,03 | 0,36% | 100.196,00 |
| 02.01.2024 | 24,58 | 25,01 | 24,47 | 24,94 | 0,81% | 91.675,00 |
| 29.12.2023 | 25,10 | 25,16 | 24,74 | 24,74 | -1,12% | 76.485,00 |
| 28.12.2023 | 25,09 | 25,33 | 24,97 | 25,02 | -0,75% | 110.553,00 |
| 27.12.2023 | 25,18 | 25,32 | 25,12 | 25,21 | 0,12% | 94.442,00 |
| 26.12.2023 | 24,78 | 25,34 | 24,73 | 25,18 | 1,04% | 89.605,00 |
| 22.12.2023 | 24,82 | 25,05 | 24,56 | 24,92 | 0,89% | 151.376,00 |
| 21.12.2023 | 24,42 | 24,83 | 24,24 | 24,70 | 1,48% | 232.224,00 |
| 20.12.2023 | 24,60 | 24,84 | 24,33 | 24,34 | -1,18% | 126.751,00 |
| 19.12.2023 | 24,65 | 24,72 | 24,45 | 24,63 | 0,70% | 145.638,00 |
| 18.12.2023 | 24,68 | 24,68 | 24,29 | 24,46 | -0,12% | 94.059,00 |
| 15.12.2023 | 25,06 | 25,09 | 24,31 | 24,49 | -2,00% | 272.353,00 |
| 14.12.2023 | 25,45 | 25,73 | 24,90 | 24,99 | -1,03% | 163.063,00 |
| 13.12.2023 | 24,82 | 25,25 | 24,66 | 25,25 | 2,06% | 164.785,00 |
| 12.12.2023 | 24,72 | 24,84 | 24,54 | 24,74 | 0,28% | 69.075,00 |
| 11.12.2023 | 24,48 | 24,85 | 24,38 | 24,67 | 0,65% | 72.570,00 |
| 08.12.2023 | 24,43 | 24,66 | 24,43 | 24,51 | 0,37% | 66.017,00 |
| 07.12.2023 | 24,32 | 24,47 | 24,16 | 24,42 | 0,70% | 56.492,00 |
| 06.12.2023 | 24,66 | 24,79 | 24,20 | 24,25 | -0,82% | 87.699,00 |
| 05.12.2023 | 24,60 | 24,67 | 24,25 | 24,45 | -0,93% | 125.425,00 |
| 04.12.2023 | 24,81 | 25,00 | 24,56 | 24,68 | -0,36% | 124.568,00 |
| 01.12.2023 | 24,27 | 24,86 | 24,27 | 24,77 | 1,64% | 114.448,00 |
| 30.11.2023 | 24,57 | 24,70 | 24,33 | 24,37 | -0,85% | 104.741,00 |
| 29.11.2023 | 24,84 | 24,89 | 24,51 | 24,58 | 0,12% | 95.583,00 |
| 28.11.2023 | 25,00 | 25,00 | 24,43 | 24,55 | -1,76% | 123.154,00 |