Benchmark Electronics Inc.
[WKN: 885906 | ISIN: US08160H1014]
Aktienkurse
30,022$ -0,56%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid: Ask:

Aktienkurse zur Benchmark Electronics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 30,13 30,19 30,05 30,07 -0,38% -
27.03.2024 29,37 30,21 29,33 30,19 3,11% 470.340,00
26.03.2024 29,39 29,48 29,05 29,28 0,51% 279.330,00
25.03.2024 29,21 29,31 28,95 29,13 0,45% 254.740,00
22.03.2024 29,31 29,31 28,86 29,00 -0,85% 237.956,00
21.03.2024 29,05 29,51 28,69 29,25 2,27% 448.118,00
20.03.2024 28,75 28,85 27,44 28,60 -2,12% 558.562,00
19.03.2024 29,04 29,27 29,00 29,22 0,38% 179.259,00
18.03.2024 29,79 29,89 29,06 29,11 -2,09% 217.937,00
15.03.2024 29,37 30,02 29,31 29,73 -0,13% 2.419.080,00
14.03.2024 30,34 30,40 29,47 29,77 -2,27% 386.772,00
13.03.2024 30,27 30,85 30,23 30,46 0,16% 366.949,00
12.03.2024 30,27 30,45 29,78 30,41 1,03% 314.237,00
11.03.2024 30,87 30,99 29,94 30,10 -3,28% 374.553,00
08.03.2024 31,23 31,75 30,85 31,12 0,19% 276.290,00
07.03.2024 30,81 31,08 30,55 31,06 1,34% 201.186,00
06.03.2024 30,86 31,05 30,56 30,65 0,10% 263.841,00
05.03.2024 30,60 31,18 30,46 30,62 -0,62% 156.804,00
04.03.2024 31,33 31,33 30,64 30,81 -1,41% 253.027,00
01.03.2024 30,88 31,33 30,46 31,25 1,76% 314.592,00
29.02.2024 30,36 30,78 30,07 30,71 2,47% 360.557,00
28.02.2024 29,91 30,34 29,73 29,97 -1,15% 206.927,00
27.02.2024 30,18 30,46 29,89 30,32 1,17% 239.848,00
26.02.2024 29,58 30,07 29,52 29,97 0,81% 197.165,00
23.02.2024 29,55 29,76 29,19 29,73 0,37% 147.265,00
22.02.2024 29,71 29,96 29,43 29,62 -0,17% 182.870,00
21.02.2024 28,94 29,67 28,76 29,67 1,54% 256.642,00
20.02.2024 29,85 30,06 29,11 29,22 -3,72% 232.989,00
16.02.2024 30,39 30,86 30,23 30,35 -0,65% 260.171,00
15.02.2024 30,00 30,65 29,81 30,55 2,14% 246.874,00
14.02.2024 29,27 30,01 29,03 29,91 3,17% 252.596,00
13.02.2024 29,82 30,01 28,80 28,99 -5,54% 327.621,00
12.02.2024 30,20 30,88 30,13 30,69 1,86% 214.012,00
09.02.2024 29,48 30,28 29,22 30,13 2,10% 274.417,00
08.02.2024 28,61 29,53 28,33 29,51 2,86% 263.351,00
07.02.2024 29,25 29,30 28,58 28,69 -2,22% 203.644,00
06.02.2024 30,13 30,13 29,27 29,34 -2,75% 273.509,00
05.02.2024 30,00 30,41 29,67 30,17 -0,53% 327.018,00
02.02.2024 29,34 31,10 29,25 30,33 2,47% 474.481,00
01.02.2024 27,70 29,62 27,65 29,60 9,14% 581.974,00
31.01.2024 27,57 27,86 27,04 27,12 -1,99% 295.679,00
30.01.2024 26,94 27,87 26,93 27,67 3,36% 239.029,00
29.01.2024 26,93 26,95 26,41 26,77 -0,67% 139.147,00
26.01.2024 27,24 27,25 26,91 26,95 -0,66% 190.798,00
25.01.2024 27,31 27,32 26,99 27,13 0,44% 231.718,00
24.01.2024 27,21 27,22 26,68 27,01 0,11% 170.068,00
23.01.2024 26,87 27,32 26,72 26,98 1,43% 418.765,00
22.01.2024 26,06 26,62 26,02 26,60 2,98% 218.298,00
19.01.2024 25,96 25,96 25,57 25,83 0,08% 169.925,00
18.01.2024 25,77 25,82 25,54 25,81 0,94% 126.952,00
17.01.2024 26,10 26,32 25,36 25,57 -3,36% 165.494,00
16.01.2024 26,65 26,91 26,43 26,46 -1,08% 170.089,00
12.01.2024 27,16 27,16 26,59 26,75 -0,30% 96.410,00
11.01.2024 26,88 26,99 26,43 26,83 -0,04% 133.146,00
10.01.2024 26,89 26,94 26,73 26,84 -0,04% 224.001,00
09.01.2024 26,62 26,87 26,44 26,85 -0,41% 155.473,00
08.01.2024 26,78 27,10 26,74 26,96 1,09% 151.569,00
05.01.2024 26,46 26,88 26,44 26,67 0,26% 175.996,00
04.01.2024 26,70 26,91 26,60 26,60 -0,93% 180.133,00
03.01.2024 27,15 27,30 26,68 26,85 -1,58% 223.859,00
02.01.2024 27,42 27,67 27,07 27,28 -1,30% 290.271,00
29.12.2023 28,14 28,14 27,61 27,64 -1,50% 170.085,00
28.12.2023 28,08 28,31 27,96 28,06 -0,88% 115.590,00
27.12.2023 28,50 28,50 28,19 28,31 -0,56% 218.785,00
26.12.2023 28,40 28,57 28,24 28,47 0,81% 132.621,00
22.12.2023 28,17 28,39 27,97 28,24 1,07% 94.653,00
21.12.2023 27,97 27,98 27,57 27,94 0,94% 106.585,00
20.12.2023 28,11 28,75 27,67 27,68 -1,53% 176.462,00
19.12.2023 27,70 28,21 27,70 28,11 2,00% 156.352,00
18.12.2023 28,10 28,10 27,34 27,56 -1,15% 375.534,00
15.12.2023 27,80 28,06 27,59 27,88 1,05% 635.415,00
14.12.2023 27,01 27,61 26,79 27,59 3,96% 174.399,00
13.12.2023 26,02 26,58 25,62 26,54 1,96% 161.015,00
12.12.2023 26,13 26,23 25,92 26,03 -0,27% 120.168,00
11.12.2023 25,69 26,26 25,56 26,10 1,75% 136.315,00
08.12.2023 25,51 25,73 25,28 25,65 0,43% 84.901,00
07.12.2023 25,02 25,55 24,93 25,54 1,79% 142.155,00
06.12.2023 25,58 25,71 25,07 25,09 -1,18% 102.278,00
05.12.2023 25,66 25,66 25,20 25,39 -1,05% 119.821,00
04.12.2023 25,17 25,67 25,15 25,66 1,46% 108.914,00
01.12.2023 24,93 25,39 24,91 25,29 1,36% 109.104,00
30.11.2023 25,19 25,19 24,75 24,95 -0,12% 136.637,00
29.11.2023 25,10 25,26 24,75 24,98 0,32% 142.350,00
28.11.2023 25,20 25,27 24,86 24,90 -1,74% 137.844,00
27.11.2023 25,23 25,42 25,20 25,34 -0,31% 60.207,00
24.11.2023 25,28 25,46 25,26 25,42 0,87% 35.423,00
22.11.2023 25,39 25,65 25,16 25,20 -0,51% 49.093,00
21.11.2023 25,49 25,62 25,25 25,33 -1,44% 90.363,00
20.11.2023 25,49 25,73 25,45 25,70 0,86% 87.728,00
17.11.2023 25,42 25,55 25,26 25,48 1,19% 128.964,00
16.11.2023 25,46 25,57 25,02 25,18 -1,41% 88.117,00
15.11.2023 25,53 25,95 25,36 25,54 0,55% 137.914,00
14.11.2023 25,17 25,42 25,02 25,40 3,63% 125.776,00
13.11.2023 24,29 24,74 24,20 24,51 0,82% 118.809,00
10.11.2023 23,93 24,44 23,75 24,31 1,67% 101.046,00
09.11.2023 23,92 24,07 23,80 23,91 0,21% 165.951,00
08.11.2023 24,09 24,14 23,62 23,86 -0,71% 136.710,00
07.11.2023 24,51 24,51 23,82 24,03 -2,00% 181.263,00
06.11.2023 24,42 24,59 24,27 24,52 0,08% 264.299,00
03.11.2023 24,65 24,88 24,30 24,50 0,70% 224.233,00