Börse:
34,793$
-0,08%
Echtzeit-Aktienkurs Duke Realty Corp
Bid:
34,681$
Ask:
34,904$
Aktienkurse zur Duke Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2019 | 34,89 | 35,08 | 34,58 | 34,79 | -0,08% | - |
| 11.12.2019 | 35,22 | 35,26 | 34,70 | 34,82 | -0,97% | 1.529.628,00 |
| 10.12.2019 | 35,21 | 35,28 | 34,83 | 35,16 | 0,03% | 1.444.382,00 |
| 09.12.2019 | 35,17 | 35,18 | 34,88 | 35,15 | -0,06% | 1.199.815,00 |
| 06.12.2019 | 35,24 | 35,45 | 35,14 | 35,17 | -0,17% | 1.404.871,00 |
| 05.12.2019 | 35,00 | 35,24 | 34,80 | 35,23 | 0,46% | 1.647.159,00 |
| 04.12.2019 | 34,69 | 35,24 | 34,60 | 35,07 | 0,95% | 2.175.304,00 |
| 03.12.2019 | 34,55 | 34,90 | 34,55 | 34,74 | 0,29% | 3.286.830,00 |
| 02.12.2019 | 35,16 | 35,16 | 34,59 | 34,64 | -1,53% | 2.444.584,00 |
| 29.11.2019 | 35,28 | 35,44 | 35,14 | 35,18 | -0,28% | 1.382.829,00 |
| 27.11.2019 | 35,21 | 35,33 | 35,02 | 35,28 | 0,09% | 1.811.766,00 |
| 26.11.2019 | 34,56 | 35,25 | 34,51 | 35,25 | 2,14% | 5.621.264,00 |
| 25.11.2019 | 34,71 | 34,90 | 34,45 | 34,51 | -0,35% | 2.852.860,00 |
| 22.11.2019 | 34,85 | 34,86 | 34,40 | 34,63 | -0,40% | 995.952,00 |
| 21.11.2019 | 35,10 | 35,10 | 34,71 | 34,77 | -1,19% | 1.907.365,00 |
| 20.11.2019 | 35,27 | 35,41 | 35,07 | 35,19 | -0,40% | 1.245.379,00 |
| 19.11.2019 | 35,05 | 35,42 | 34,92 | 35,33 | 0,71% | 1.788.080,00 |
| 18.11.2019 | 35,20 | 35,30 | 35,00 | 35,08 | -0,20% | 2.425.548,00 |
| 15.11.2019 | 35,01 | 35,17 | 34,91 | 35,15 | 0,46% | 1.742.728,00 |
| 14.11.2019 | 34,94 | 35,06 | 34,77 | 34,99 | 0,43% | 1.931.984,00 |
| 13.11.2019 | 34,73 | 35,00 | 34,56 | 34,84 | -0,17% | 1.752.831,00 |
| 12.11.2019 | 34,74 | 35,20 | 34,72 | 34,90 | 0,40% | 2.875.577,00 |
| 11.11.2019 | 34,67 | 34,88 | 34,47 | 34,76 | 0,49% | 1.630.090,00 |
| 08.11.2019 | 34,55 | 34,81 | 34,49 | 34,59 | -0,09% | 1.688.514,00 |
| 07.11.2019 | 34,87 | 34,89 | 34,47 | 34,62 | -0,80% | 2.078.310,00 |
| 06.11.2019 | 34,82 | 35,05 | 34,66 | 34,90 | 0,55% | 2.211.787,00 |
| 05.11.2019 | 35,21 | 35,28 | 34,63 | 34,71 | -1,84% | 2.174.054,00 |
| 04.11.2019 | 35,34 | 35,55 | 35,06 | 35,36 | 0,06% | 2.503.404,00 |
| 01.11.2019 | 35,23 | 35,34 | 34,89 | 35,34 | 0,57% | 3.088.944,00 |
| 31.10.2019 | 35,86 | 36,04 | 35,11 | 35,14 | -0,99% | 3.160.242,00 |
| 30.10.2019 | 35,29 | 35,58 | 35,16 | 35,49 | 1,00% | 2.921.237,00 |
| 29.10.2019 | 35,20 | 35,72 | 35,08 | 35,14 | -0,31% | 3.105.126,00 |
| 28.10.2019 | 34,69 | 35,43 | 34,69 | 35,25 | 2,00% | 6.420.420,00 |
| 25.10.2019 | 34,52 | 34,61 | 34,31 | 34,56 | 0,29% | 2.172.204,00 |
| 24.10.2019 | 34,27 | 34,49 | 34,10 | 34,46 | 0,79% | 2.241.414,00 |
| 23.10.2019 | 34,05 | 34,24 | 33,86 | 34,19 | 0,41% | 1.978.861,00 |
| 22.10.2019 | 34,38 | 34,38 | 33,90 | 34,05 | -0,70% | 1.285.131,00 |
| 21.10.2019 | 33,95 | 34,31 | 33,90 | 34,29 | 0,94% | 1.001.372,00 |
| 18.10.2019 | 33,96 | 34,04 | 33,72 | 33,97 | 0,09% | 1.721.813,00 |
| 17.10.2019 | 33,46 | 33,95 | 33,41 | 33,94 | 1,43% | 2.500.676,00 |
| 16.10.2019 | 33,43 | 33,54 | 33,18 | 33,46 | -0,15% | 2.599.137,00 |
| 15.10.2019 | 33,33 | 33,53 | 33,20 | 33,51 | 0,48% | 1.953.804,00 |
| 14.10.2019 | 33,55 | 33,55 | 33,18 | 33,35 | -0,60% | 1.560.397,00 |
| 11.10.2019 | 33,45 | 33,68 | 33,30 | 33,55 | 0,66% | 3.303.117,00 |
| 10.10.2019 | 33,46 | 33,58 | 33,29 | 33,33 | -0,60% | 2.435.014,00 |
| 09.10.2019 | 34,04 | 34,12 | 33,45 | 33,53 | -0,83% | 1.470.726,00 |
| 08.10.2019 | 33,71 | 34,07 | 33,41 | 33,81 | -0,06% | 2.205.992,00 |
| 07.10.2019 | 33,89 | 34,16 | 33,72 | 33,83 | -1,26% | 2.345.008,00 |
| 04.10.2019 | 34,21 | 34,44 | 34,11 | 34,26 | 0,44% | 2.149.642,00 |
| 03.10.2019 | 33,76 | 34,24 | 33,70 | 34,11 | 0,98% | 2.102.169,00 |
| 02.10.2019 | 33,54 | 33,82 | 33,50 | 33,78 | 0,39% | 2.077.311,00 |
| 01.10.2019 | 33,92 | 34,03 | 33,47 | 33,65 | -0,94% | 2.303.246,00 |
| 30.09.2019 | 34,01 | 34,25 | 33,96 | 33,97 | -0,21% | 2.081.743,00 |
| 27.09.2019 | 34,20 | 34,24 | 33,75 | 34,04 | -0,18% | 2.176.480,00 |
| 26.09.2019 | 33,82 | 34,14 | 33,54 | 34,10 | 1,31% | 1.780.651,00 |
| 25.09.2019 | 33,36 | 33,75 | 33,36 | 33,66 | 0,42% | 2.962.637,00 |
| 24.09.2019 | 33,61 | 33,78 | 33,34 | 33,52 | 0,09% | 2.491.358,00 |
| 23.09.2019 | 33,23 | 33,63 | 32,79 | 33,49 | 0,42% | 1.454.015,00 |
| 20.09.2019 | 33,42 | 33,55 | 33,24 | 33,35 | -0,03% | 3.466.741,00 |
| 19.09.2019 | 33,32 | 33,54 | 33,20 | 33,36 | 0,27% | 3.089.173,00 |
| 18.09.2019 | 33,48 | 33,52 | 32,89 | 33,27 | -0,48% | 3.285.528,00 |
| 17.09.2019 | 32,97 | 33,44 | 32,82 | 33,43 | 1,52% | 2.224.450,00 |
| 16.09.2019 | 32,31 | 32,95 | 32,21 | 32,93 | 2,08% | 1.636.837,00 |
| 13.09.2019 | 32,38 | 32,76 | 31,99 | 32,26 | -0,40% | 1.736.857,00 |
| 12.09.2019 | 32,46 | 32,62 | 32,24 | 32,39 | 0,84% | 2.178.314,00 |
| 11.09.2019 | 32,23 | 32,32 | 31,90 | 32,12 | -0,53% | 2.564.189,00 |
| 10.09.2019 | 33,02 | 33,02 | 32,08 | 32,29 | -2,62% | 2.863.839,00 |
| 09.09.2019 | 33,48 | 33,48 | 32,98 | 33,16 | -0,48% | 1.479.162,00 |
| 06.09.2019 | 33,46 | 33,56 | 33,12 | 33,32 | -0,24% | 2.010.832,00 |
| 05.09.2019 | 33,69 | 33,77 | 33,28 | 33,40 | -1,01% | 1.792.392,00 |
| 04.09.2019 | 33,72 | 33,82 | 33,48 | 33,74 | 0,84% | 1.691.550,00 |
| 03.09.2019 | 33,02 | 33,53 | 32,99 | 33,46 | 0,55% | 1.249.150,00 |
| 02.09.2019 | 33,28 | 33,28 | 33,27 | 33,28 | 0,03% | - |
| 30.08.2019 | 33,34 | 33,43 | 33,17 | 33,27 | -0,09% | 1.539.677,00 |
| 29.08.2019 | 33,29 | 33,45 | 33,18 | 33,30 | 0,63% | 837.736,00 |
| 28.08.2019 | 32,90 | 33,19 | 32,80 | 33,09 | 0,58% | 1.135.612,00 |
| 27.08.2019 | 33,34 | 33,50 | 32,88 | 32,90 | -0,72% | 1.656.657,00 |
| 26.08.2019 | 33,06 | 33,16 | 32,78 | 33,14 | 0,94% | 879.724,00 |
| 23.08.2019 | 33,43 | 33,58 | 32,74 | 32,83 | -1,82% | 1.477.677,00 |
| 22.08.2019 | 33,24 | 33,46 | 33,05 | 33,44 | 0,78% | 1.986.434,00 |
| 21.08.2019 | 33,11 | 33,34 | 32,98 | 33,18 | 0,67% | 1.677.714,00 |
| 20.08.2019 | 33,66 | 33,68 | 32,94 | 32,96 | -1,99% | 1.856.772,00 |
| 19.08.2019 | 33,52 | 33,77 | 33,24 | 33,63 | 1,11% | 1.445.797,00 |
| 16.08.2019 | 33,00 | 33,36 | 32,84 | 33,26 | 1,06% | 1.681.115,00 |
| 15.08.2019 | 32,68 | 33,03 | 32,55 | 32,91 | 0,98% | 1.664.549,00 |
| 14.08.2019 | 32,77 | 32,95 | 32,54 | 32,59 | -1,72% | 2.350.726,00 |
| 13.08.2019 | 33,07 | 33,34 | 32,86 | 33,16 | 0,33% | 1.239.737,00 |
| 12.08.2019 | 33,16 | 33,34 | 32,97 | 33,05 | -0,39% | 1.099.003,00 |
| 09.08.2019 | 33,20 | 33,29 | 32,83 | 33,18 | -0,39% | 1.814.966,00 |
| 08.08.2019 | 32,78 | 33,34 | 32,45 | 33,31 | 1,96% | 1.714.149,00 |
| 07.08.2019 | 32,59 | 32,97 | 32,24 | 32,67 | -0,21% | 1.973.953,00 |
| 06.08.2019 | 32,28 | 32,79 | 32,07 | 32,74 | 2,06% | 1.744.607,00 |
| 05.08.2019 | 32,61 | 32,65 | 31,65 | 32,08 | -2,46% | 2.724.695,00 |
| 02.08.2019 | 32,94 | 33,08 | 32,78 | 32,89 | -0,36% | 1.732.293,00 |
| 01.08.2019 | 33,37 | 33,59 | 32,79 | 33,01 | -0,96% | 2.007.662,00 |
| 31.07.2019 | 33,49 | 33,81 | 33,29 | 33,33 | -1,04% | 4.885.085,00 |
| 30.07.2019 | 33,48 | 33,83 | 33,43 | 33,68 | 0,60% | 2.611.756,00 |
| 29.07.2019 | 33,55 | 33,72 | 33,30 | 33,48 | 0,06% | 1.593.992,00 |
| 26.07.2019 | 33,23 | 33,54 | 33,19 | 33,46 | 0,72% | 1.996.147,00 |
| 25.07.2019 | 33,34 | 33,41 | 33,06 | 33,22 | -0,24% | 1.007.883,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen