Börse:
30,925$
-2,60%
Echtzeit-Aktienkurs Duke Realty Corporation
Bid:
30,822$
Ask:
31,027$
Aktienkurse zur Duke Realty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2019 | 31,88 | 32,13 | 31,80 | 32,11 | 1,15% | - |
| 14.06.2019 | 31,77 | 31,90 | 31,62 | 31,75 | -0,19% | 2.296.883,00 |
| 13.06.2019 | 31,65 | 31,86 | 31,64 | 31,81 | 0,54% | 1.112.018,00 |
| 12.06.2019 | 31,45 | 31,74 | 31,41 | 31,64 | 0,70% | 1.479.350,00 |
| 11.06.2019 | 31,43 | 31,48 | 31,12 | 31,42 | 0,22% | 1.270.436,00 |
| 10.06.2019 | 31,46 | 31,50 | 31,14 | 31,35 | -0,35% | 928.269,00 |
| 07.06.2019 | 31,70 | 31,86 | 31,42 | 31,46 | -0,16% | 1.730.772,00 |
| 06.06.2019 | 31,32 | 31,53 | 31,11 | 31,51 | 0,83% | 1.459.150,00 |
| 05.06.2019 | 30,66 | 31,25 | 30,56 | 31,25 | 2,63% | 1.728.877,00 |
| 04.06.2019 | 30,61 | 30,61 | 29,87 | 30,45 | -0,13% | 2.227.640,00 |
| 03.06.2019 | 30,23 | 30,55 | 30,07 | 30,49 | 1,33% | 1.908.632,00 |
| 31.05.2019 | 29,90 | 30,26 | 29,68 | 30,09 | 0,30% | 1.799.127,00 |
| 30.05.2019 | 30,00 | 30,24 | 29,80 | 30,00 | 0,10% | 2.030.134,00 |
| 29.05.2019 | 30,55 | 30,66 | 29,89 | 29,97 | -2,09% | 2.518.454,00 |
| 28.05.2019 | 30,83 | 30,96 | 30,59 | 30,61 | -0,31% | 2.951.912,00 |
| 27.05.2019 | 30,70 | 30,72 | 30,70 | 30,71 | 0,02% | - |
| 24.05.2019 | 30,85 | 31,04 | 30,66 | 30,70 | -0,10% | 1.638.217,00 |
| 23.05.2019 | 30,66 | 30,73 | 30,55 | 30,73 | -0,07% | 1.291.601,00 |
| 22.05.2019 | 30,73 | 30,82 | 30,57 | 30,75 | -0,13% | 1.431.846,00 |
| 21.05.2019 | 30,41 | 30,81 | 30,38 | 30,79 | 1,72% | 1.476.433,00 |
| 20.05.2019 | 30,71 | 30,76 | 30,13 | 30,27 | -1,50% | 1.437.623,00 |
| 17.05.2019 | 30,57 | 30,75 | 30,40 | 30,73 | -0,03% | 1.971.408,00 |
| 16.05.2019 | 30,57 | 30,93 | 30,48 | 30,74 | 0,59% | 1.455.419,00 |
| 15.05.2019 | 30,20 | 30,70 | 30,10 | 30,56 | 0,39% | 1.495.486,00 |
| 14.05.2019 | 30,43 | 30,58 | 30,34 | 30,44 | 0,03% | 2.087.380,00 |
| 13.05.2019 | 30,41 | 30,55 | 30,23 | 30,43 | -0,81% | 1.534.398,00 |
| 10.05.2019 | 30,42 | 30,72 | 30,24 | 30,68 | 0,76% | 1.314.958,00 |
| 09.05.2019 | 30,13 | 30,47 | 29,84 | 30,45 | 0,89% | 1.860.224,00 |
| 08.05.2019 | 30,30 | 30,52 | 30,16 | 30,18 | -0,40% | 1.397.928,00 |
| 07.05.2019 | 30,97 | 31,00 | 30,06 | 30,30 | -2,54% | 1.798.592,00 |
| 06.05.2019 | 31,14 | 31,29 | 30,92 | 31,09 | -0,92% | 1.148.608,00 |
| 03.05.2019 | 31,34 | 31,41 | 31,08 | 31,38 | 0,71% | 1.023.541,00 |
| 02.05.2019 | 31,46 | 31,67 | 31,07 | 31,16 | -0,89% | 2.101.151,00 |
| 01.05.2019 | 31,14 | 31,69 | 31,09 | 31,44 | 1,03% | 2.923.872,00 |
| 30.04.2019 | 30,69 | 31,15 | 30,55 | 31,12 | 1,47% | 1.853.964,00 |
| 29.04.2019 | 30,83 | 30,99 | 30,66 | 30,67 | -0,74% | 1.213.839,00 |
| 26.04.2019 | 30,98 | 31,03 | 30,75 | 30,90 | 0,26% | 1.429.035,00 |
| 25.04.2019 | 30,44 | 30,96 | 30,44 | 30,82 | 0,85% | 2.047.607,00 |
| 24.04.2019 | 30,42 | 30,59 | 30,22 | 30,56 | 1,02% | 1.728.010,00 |
| 23.04.2019 | 29,86 | 30,26 | 29,81 | 30,25 | 1,75% | 993.623,00 |
| 22.04.2019 | 30,10 | 30,10 | 29,48 | 29,73 | -1,33% | 1.362.382,00 |
| 18.04.2019 | 29,72 | 30,17 | 29,69 | 30,13 | 1,41% | 1.546.526,00 |
| 17.04.2019 | 30,01 | 30,01 | 29,60 | 29,71 | -0,64% | 1.472.013,00 |
| 16.04.2019 | 30,63 | 30,71 | 29,71 | 29,90 | -2,32% | 1.984.367,00 |
| 15.04.2019 | 30,89 | 30,92 | 30,50 | 30,61 | -0,81% | 1.169.599,00 |
| 12.04.2019 | 30,60 | 30,91 | 30,44 | 30,86 | 0,78% | 2.286.033,00 |
| 11.04.2019 | 30,97 | 31,07 | 30,50 | 30,62 | -0,68% | 3.118.450,00 |
| 10.04.2019 | 30,54 | 30,84 | 30,40 | 30,83 | 1,41% | 3.332.039,00 |
| 09.04.2019 | 30,63 | 30,70 | 30,35 | 30,40 | -0,82% | 4.279.361,00 |
| 08.04.2019 | 31,00 | 31,03 | 30,58 | 30,65 | -1,03% | 2.104.617,00 |
| 05.04.2019 | 30,75 | 31,00 | 30,68 | 30,97 | 0,55% | 1.731.478,00 |
| 04.04.2019 | 30,97 | 30,97 | 30,63 | 30,80 | -0,23% | 1.455.501,00 |
| 03.04.2019 | 30,91 | 31,07 | 30,67 | 30,87 | -0,23% | 1.959.459,00 |
| 02.04.2019 | 30,79 | 30,98 | 30,56 | 30,94 | 0,52% | 3.399.053,00 |
| 01.04.2019 | 30,65 | 30,85 | 30,28 | 30,78 | 0,65% | 1.631.316,00 |
| 29.03.2019 | 30,86 | 30,86 | 30,51 | 30,58 | -0,81% | 2.123.135,00 |
| 28.03.2019 | 30,58 | 30,84 | 30,50 | 30,83 | 0,85% | 1.189.300,00 |
| 27.03.2019 | 30,74 | 30,85 | 30,47 | 30,57 | -0,65% | 1.545.832,00 |
| 26.03.2019 | 30,73 | 30,85 | 30,61 | 30,77 | 0,39% | 1.283.275,00 |
| 25.03.2019 | 30,68 | 30,83 | 30,47 | 30,65 | -0,07% | 1.215.798,00 |
| 22.03.2019 | 30,73 | 30,95 | 30,61 | 30,67 | -0,10% | 2.524.032,00 |
| 21.03.2019 | 30,05 | 30,70 | 29,95 | 30,70 | 1,82% | 1.752.680,00 |
| 20.03.2019 | 30,03 | 30,44 | 29,83 | 30,15 | 0,27% | 1.606.039,00 |
| 19.03.2019 | 30,33 | 30,38 | 29,99 | 30,07 | -0,89% | 1.703.048,00 |
| 18.03.2019 | 30,56 | 30,76 | 30,17 | 30,34 | -0,75% | 1.521.432,00 |
| 15.03.2019 | 30,65 | 30,73 | 30,49 | 30,57 | -0,46% | 3.139.577,00 |
| 14.03.2019 | 30,75 | 30,84 | 30,61 | 30,71 | -0,13% | 1.234.947,00 |
| 13.03.2019 | 30,83 | 31,00 | 30,72 | 30,75 | 0,13% | 1.499.561,00 |
| 12.03.2019 | 30,56 | 30,79 | 30,55 | 30,71 | 0,00% | 1.826.759,00 |
| 12.03.2019 | 30,56 | 30,79 | 30,55 | 30,71 | 0,75% | 1.826.759,00 |
| 11.03.2019 | 29,98 | 30,50 | 29,87 | 30,48 | 1,97% | 1.442.131,00 |
| 08.03.2019 | 29,55 | 29,93 | 29,55 | 29,89 | 0,84% | 1.669.349,00 |
| 07.03.2019 | 29,75 | 30,01 | 29,55 | 29,64 | -0,20% | 1.322.322,00 |
| 06.03.2019 | 29,75 | 29,91 | 29,65 | 29,70 | -0,17% | 759.636,00 |
| 05.03.2019 | 29,70 | 29,93 | 29,58 | 29,75 | 0,03% | 1.065.073,00 |
| 04.03.2019 | 29,64 | 29,76 | 29,37 | 29,74 | 0,98% | 1.373.265,00 |
| 01.03.2019 | 29,61 | 29,61 | 29,12 | 29,45 | -0,41% | 2.534.658,00 |
| 28.02.2019 | 29,65 | 30,03 | 29,57 | 29,57 | -0,50% | 2.875.455,00 |
| 27.02.2019 | 29,68 | 29,79 | 29,48 | 29,72 | -0,40% | 1.040.786,00 |
| 26.02.2019 | 30,17 | 30,17 | 29,83 | 29,84 | -0,76% | 1.273.888,00 |
| 25.02.2019 | 30,17 | 30,38 | 29,95 | 30,07 | -0,07% | 1.288.676,00 |
| 22.02.2019 | 30,00 | 30,14 | 29,90 | 30,09 | 0,33% | 1.172.291,00 |
| 21.02.2019 | 29,98 | 30,10 | 29,77 | 29,99 | 0,23% | 1.765.635,00 |
| 20.02.2019 | 29,83 | 29,99 | 29,67 | 29,92 | 0,13% | 3.026.596,00 |
| 19.02.2019 | 29,78 | 29,97 | 29,68 | 29,88 | 0,34% | 1.384.465,00 |
| 15.02.2019 | 29,84 | 29,87 | 29,68 | 29,78 | 0,30% | 1.882.112,00 |
| 14.02.2019 | 29,68 | 29,84 | 29,47 | 29,69 | 0,00% | 1.157.398,00 |
| 13.02.2019 | 29,53 | 29,81 | 29,47 | 29,69 | -0,30% | 1.705.583,00 |
| 12.02.2019 | 29,79 | 29,85 | 29,43 | 29,78 | 0,20% | 3.177.509,00 |
| 11.02.2019 | 29,96 | 30,07 | 29,68 | 29,72 | -0,87% | 2.992.268,00 |
| 08.02.2019 | 30,04 | 30,12 | 29,83 | 29,98 | -0,20% | 2.159.753,00 |
| 07.02.2019 | 29,60 | 30,12 | 29,43 | 30,04 | 1,32% | 2.760.037,00 |
| 06.02.2019 | 29,90 | 29,93 | 29,62 | 29,65 | -0,87% | 2.347.948,00 |
| 05.02.2019 | 29,87 | 29,92 | 29,57 | 29,91 | 0,03% | 1.924.068,00 |
| 04.02.2019 | 29,53 | 29,90 | 29,35 | 29,90 | 1,29% | 1.509.639,00 |
| 01.02.2019 | 29,32 | 29,55 | 28,84 | 29,52 | 0,96% | 2.441.841,00 |
| 31.01.2019 | 29,88 | 30,05 | 29,06 | 29,24 | -2,31% | 4.841.116,00 |
| 30.01.2019 | 29,47 | 29,95 | 29,38 | 29,93 | 1,60% | 3.612.435,00 |
| 29.01.2019 | 29,19 | 29,46 | 29,13 | 29,46 | 0,75% | 3.639.399,00 |
| 28.01.2019 | 28,85 | 29,34 | 28,80 | 29,24 | 0,97% | 2.220.352,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen