Börse:
64,614$
-4,29%
Echtzeit-Aktienkurs AGCO Corp
Bid:
64,453$
Ask:
64,775$
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2020 | 67,60 | 67,70 | 64,45 | 64,51 | -4,45% | - |
| 24.02.2020 | 66,58 | 67,82 | 66,05 | 67,51 | -1,56% | 711.325,00 |
| 21.02.2020 | 68,26 | 68,79 | 67,43 | 68,58 | 1,65% | 688.194,00 |
| 20.02.2020 | 66,19 | 67,96 | 66,19 | 67,47 | 1,66% | 474.301,00 |
| 19.02.2020 | 66,65 | 66,77 | 66,00 | 66,37 | -0,36% | 492.487,00 |
| 18.02.2020 | 66,47 | 67,11 | 66,05 | 66,61 | -0,22% | 363.624,00 |
| 14.02.2020 | 66,80 | 67,42 | 66,66 | 66,76 | 0,01% | 370.316,00 |
| 13.02.2020 | 67,91 | 67,91 | 66,51 | 66,75 | -3,11% | 529.256,00 |
| 12.02.2020 | 68,06 | 68,94 | 68,00 | 68,89 | 2,30% | 468.309,00 |
| 11.02.2020 | 67,24 | 67,98 | 66,91 | 67,34 | 0,84% | 495.340,00 |
| 10.02.2020 | 66,35 | 66,95 | 65,68 | 66,78 | -0,10% | 584.152,00 |
| 07.02.2020 | 68,50 | 69,26 | 66,46 | 66,85 | -3,24% | 730.695,00 |
| 06.02.2020 | 69,56 | 71,18 | 66,91 | 69,09 | -5,64% | 1.627.004,00 |
| 05.02.2020 | 73,55 | 73,79 | 72,50 | 73,22 | 0,76% | 607.067,00 |
| 04.02.2020 | 72,13 | 73,09 | 72,00 | 72,67 | 2,04% | 533.423,00 |
| 03.02.2020 | 70,56 | 71,80 | 70,52 | 71,22 | 1,54% | 575.472,00 |
| 31.01.2020 | 70,53 | 71,07 | 69,73 | 70,14 | -1,34% | 611.070,00 |
| 30.01.2020 | 69,64 | 71,22 | 69,64 | 71,09 | 0,99% | 377.154,00 |
| 29.01.2020 | 70,67 | 71,15 | 70,17 | 70,39 | 0,27% | 444.798,00 |
| 28.01.2020 | 69,50 | 70,44 | 68,99 | 70,20 | 1,58% | 291.841,00 |
| 27.01.2020 | 71,01 | 71,01 | 68,88 | 69,11 | -3,76% | 351.091,00 |
| 24.01.2020 | 72,56 | 72,86 | 71,38 | 71,81 | -1,02% | 293.599,00 |
| 23.01.2020 | 72,36 | 72,86 | 71,40 | 72,55 | -0,26% | 383.588,00 |
| 22.01.2020 | 73,26 | 73,50 | 72,26 | 72,74 | -0,49% | 278.782,00 |
| 21.01.2020 | 74,39 | 74,41 | 73,05 | 73,10 | -2,22% | 360.494,00 |
| 17.01.2020 | 75,20 | 75,31 | 74,47 | 74,76 | -0,19% | 281.403,00 |
| 16.01.2020 | 74,54 | 74,90 | 74,04 | 74,90 | 1,15% | 376.425,00 |
| 15.01.2020 | 74,05 | 74,71 | 73,74 | 74,05 | -0,66% | 434.078,00 |
| 14.01.2020 | 74,39 | 74,74 | 73,83 | 74,54 | 0,04% | 299.804,00 |
| 13.01.2020 | 73,69 | 74,56 | 73,13 | 74,51 | -0,14% | 494.624,00 |
| 12.01.2020 | 74,62 | 74,62 | 74,62 | 74,62 | 1,12% | - |
| 10.01.2020 | 75,96 | 75,96 | 73,66 | 73,79 | -2,66% | 317.978,00 |
| 09.01.2020 | 76,19 | 76,36 | 75,51 | 75,81 | 0,00% | 294.988,00 |
| 08.01.2020 | 75,75 | 76,04 | 75,17 | 75,81 | 0,19% | 343.258,00 |
| 07.01.2020 | 75,82 | 76,48 | 75,62 | 75,67 | -0,93% | 376.113,00 |
| 06.01.2020 | 76,47 | 76,51 | 75,76 | 76,38 | -0,28% | 371.164,00 |
| 05.01.2020 | 76,59 | 76,59 | 76,59 | 76,59 | -0,71% | - |
| 03.01.2020 | 76,83 | 77,19 | 76,27 | 77,14 | -1,38% | 334.798,00 |
| 02.01.2020 | 77,92 | 78,23 | 77,13 | 78,22 | 1,26% | 263.370,00 |
| 31.12.2019 | 77,47 | 78,10 | 77,15 | 77,25 | -0,45% | 299.737,00 |
| 30.12.2019 | 77,78 | 78,01 | 77,39 | 77,60 | -0,41% | 281.594,00 |
| 29.12.2019 | 77,92 | 77,92 | 77,92 | 77,92 | 0,22% | - |
| 27.12.2019 | 78,07 | 78,10 | 77,52 | 77,75 | -0,12% | 227.467,00 |
| 26.12.2019 | 77,59 | 78,23 | 77,22 | 77,84 | 0,54% | 284.415,00 |
| 24.12.2019 | 77,84 | 77,95 | 77,41 | 77,42 | -0,45% | 90.133,00 |
| 23.12.2019 | 77,91 | 77,92 | 77,31 | 77,77 | 0,10% | 155.922,00 |
| 20.12.2019 | 78,37 | 78,71 | 77,50 | 77,69 | -0,06% | 728.024,00 |
| 19.12.2019 | 78,40 | 78,44 | 77,67 | 77,74 | -0,74% | 361.419,00 |
| 18.12.2019 | 77,55 | 78,59 | 77,15 | 78,32 | 1,32% | 479.906,00 |
| 17.12.2019 | 77,19 | 77,94 | 77,16 | 77,30 | -0,06% | 443.178,00 |
| 16.12.2019 | 78,48 | 78,63 | 77,00 | 77,35 | 0,03% | 580.374,00 |
| 15.12.2019 | 77,32 | 77,32 | 77,32 | 77,32 | 0,38% | - |
| 13.12.2019 | 78,30 | 78,96 | 76,68 | 77,03 | -1,36% | 741.660,00 |
| 12.12.2019 | 76,18 | 78,21 | 75,91 | 78,09 | 1,96% | 743.308,00 |
| 11.12.2019 | 76,86 | 77,32 | 75,86 | 76,59 | 0,07% | 442.145,00 |
| 10.12.2019 | 75,70 | 76,66 | 75,16 | 76,54 | 0,75% | 512.605,00 |
| 09.12.2019 | 76,50 | 76,75 | 75,67 | 75,97 | -0,74% | 543.034,00 |
| 08.12.2019 | 76,54 | 76,54 | 76,54 | 76,54 | -0,07% | - |
| 06.12.2019 | 77,18 | 77,42 | 76,15 | 76,59 | 0,63% | 477.086,00 |
| 05.12.2019 | 76,41 | 76,63 | 75,58 | 76,11 | -0,20% | 636.849,00 |
| 04.12.2019 | 76,88 | 77,55 | 76,15 | 76,26 | -0,37% | 426.785,00 |
| 03.12.2019 | 76,18 | 76,76 | 75,27 | 76,54 | -1,24% | 544.824,00 |
| 02.12.2019 | 78,21 | 78,62 | 77,32 | 77,50 | -0,81% | 466.658,00 |
| 29.11.2019 | 78,74 | 78,74 | 78,06 | 78,13 | -1,08% | 222.716,00 |
| 27.11.2019 | 79,01 | 79,68 | 78,23 | 78,98 | -1,95% | 518.582,00 |
| 26.11.2019 | 80,73 | 80,99 | 80,05 | 80,55 | -0,16% | 365.956,00 |
| 25.11.2019 | 80,06 | 81,26 | 79,84 | 80,68 | 1,22% | 366.465,00 |
| 22.11.2019 | 79,47 | 79,98 | 79,16 | 79,71 | 0,59% | 361.104,00 |
| 21.11.2019 | 78,36 | 79,54 | 78,10 | 79,24 | 0,92% | 300.895,00 |
| 20.11.2019 | 79,29 | 79,81 | 78,15 | 78,52 | -1,81% | 482.376,00 |
| 19.11.2019 | 79,66 | 80,52 | 79,26 | 79,97 | 0,71% | 456.978,00 |
| 18.11.2019 | 79,56 | 79,68 | 78,85 | 79,41 | -0,90% | 401.249,00 |
| 15.11.2019 | 79,68 | 80,40 | 79,63 | 80,13 | -0,01% | 428.564,00 |
| 14.11.2019 | 79,80 | 81,39 | 79,79 | 80,14 | 1,30% | 569.072,00 |
| 13.11.2019 | 78,50 | 79,55 | 77,75 | 79,11 | 0,22% | 456.974,00 |
| 12.11.2019 | 80,27 | 80,27 | 78,85 | 78,94 | -1,66% | 445.427,00 |
| 11.11.2019 | 79,19 | 80,30 | 78,99 | 80,27 | 0,56% | 343.286,00 |
| 08.11.2019 | 78,79 | 79,99 | 78,45 | 79,82 | 1,09% | 391.356,00 |
| 07.11.2019 | 79,04 | 79,76 | 78,80 | 78,96 | 0,96% | 510.886,00 |
| 06.11.2019 | 79,20 | 79,57 | 77,90 | 78,21 | -1,45% | 447.255,00 |
| 05.11.2019 | 79,92 | 80,00 | 78,90 | 79,36 | -0,13% | 491.604,00 |
| 04.11.2019 | 78,60 | 80,04 | 78,51 | 79,46 | 2,27% | 563.824,00 |
| 01.11.2019 | 77,00 | 78,11 | 76,69 | 77,70 | 1,32% | 430.329,00 |
| 31.10.2019 | 75,86 | 76,95 | 75,05 | 76,69 | 0,66% | 661.662,00 |
| 30.10.2019 | 76,18 | 76,32 | 74,63 | 76,19 | 0,11% | 482.924,00 |
| 29.10.2019 | 75,52 | 76,53 | 72,64 | 76,11 | -1,16% | 805.014,00 |
| 28.10.2019 | 77,24 | 78,61 | 76,93 | 77,00 | 0,21% | 927.327,00 |
| 25.10.2019 | 75,45 | 76,89 | 75,25 | 76,84 | 1,69% | 540.065,00 |
| 24.10.2019 | 76,47 | 76,53 | 75,23 | 75,56 | -1,38% | 304.253,00 |
| 23.10.2019 | 76,26 | 76,88 | 75,85 | 76,62 | 0,10% | 343.884,00 |
| 22.10.2019 | 75,45 | 76,96 | 75,20 | 76,54 | 1,71% | 478.202,00 |
| 21.10.2019 | 74,66 | 75,54 | 74,08 | 75,25 | 1,74% | 358.857,00 |
| 18.10.2019 | 73,44 | 74,29 | 73,01 | 73,96 | 0,64% | 309.043,00 |
| 17.10.2019 | 73,11 | 73,76 | 72,83 | 73,49 | 1,06% | 517.520,00 |
| 16.10.2019 | 73,11 | 73,78 | 72,51 | 72,72 | -1,13% | 453.896,00 |
| 15.10.2019 | 73,25 | 74,18 | 72,62 | 73,55 | 0,57% | 458.725,00 |
| 14.10.2019 | 73,43 | 73,88 | 73,01 | 73,13 | -0,97% | 285.310,00 |
| 11.10.2019 | 73,66 | 75,12 | 73,63 | 73,85 | 2,38% | 355.510,00 |
| 10.10.2019 | 70,90 | 72,58 | 70,76 | 72,13 | 1,84% | 518.227,00 |
| 09.10.2019 | 71,06 | 71,20 | 70,18 | 70,83 | 1,01% | 451.552,00 |