Börse:
76,143$
-0,06%
Echtzeit-Aktienkurs AGCO Corp
Bid:
75,478$
Ask:
76,808$
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2019 | 76,14 | 76,40 | 75,57 | 76,19 | -0,92% | 379.422,00 |
| 16.09.2019 | 76,28 | 77,01 | 76,26 | 76,90 | 0,14% | 412.040,00 |
| 13.09.2019 | 76,59 | 77,01 | 75,82 | 76,79 | 1,28% | 360.100,00 |
| 12.09.2019 | 76,91 | 76,91 | 75,54 | 75,82 | -1,71% | 383.259,00 |
| 11.09.2019 | 76,36 | 77,17 | 75,88 | 77,14 | 2,04% | 558.856,00 |
| 10.09.2019 | 73,82 | 75,67 | 73,32 | 75,60 | 2,49% | 504.024,00 |
| 09.09.2019 | 72,21 | 73,80 | 72,14 | 73,76 | 2,49% | 602.129,00 |
| 06.09.2019 | 72,08 | 73,11 | 71,67 | 71,97 | 2,32% | 740.448,00 |
| 05.09.2019 | 69,67 | 70,83 | 69,33 | 70,34 | 2,34% | 498.266,00 |
| 04.09.2019 | 68,61 | 68,95 | 68,13 | 68,73 | 1,67% | 303.985,00 |
| 03.09.2019 | 68,23 | 68,66 | 66,84 | 67,60 | -1,06% | 482.297,00 |
| 02.09.2019 | 68,58 | 68,70 | 68,32 | 68,32 | -1,15% | - |
| 30.08.2019 | 69,13 | 69,44 | 68,60 | 69,12 | 0,83% | 393.582,00 |
| 29.08.2019 | 67,98 | 68,68 | 67,75 | 68,55 | 1,98% | 292.714,00 |
| 28.08.2019 | 65,46 | 67,27 | 65,30 | 67,22 | 2,14% | 418.338,00 |
| 27.08.2019 | 66,57 | 66,60 | 65,77 | 65,81 | -0,71% | 392.332,00 |
| 26.08.2019 | 66,85 | 67,15 | 65,59 | 66,28 | 0,62% | 392.671,00 |
| 23.08.2019 | 67,36 | 67,92 | 65,65 | 65,87 | -3,98% | 551.114,00 |
| 22.08.2019 | 69,61 | 69,75 | 68,59 | 68,60 | -0,92% | 318.134,00 |
| 21.08.2019 | 70,02 | 70,08 | 69,16 | 69,24 | 0,38% | 440.124,00 |
| 20.08.2019 | 69,23 | 69,44 | 68,40 | 68,98 | -0,14% | 680.241,00 |
| 19.08.2019 | 68,59 | 69,55 | 68,19 | 69,08 | 2,26% | 869.691,00 |
| 16.08.2019 | 65,93 | 67,84 | 65,93 | 67,55 | 2,89% | 812.480,00 |
| 15.08.2019 | 64,92 | 65,87 | 64,11 | 65,65 | 2,35% | 844.551,00 |
| 14.08.2019 | 66,27 | 66,39 | 63,73 | 64,14 | -5,50% | 796.094,00 |
| 13.08.2019 | 67,49 | 69,27 | 67,32 | 67,87 | 0,00% | 774.788,00 |
| 12.08.2019 | 73,10 | 73,36 | 67,66 | 67,87 | -7,87% | 1.200.623,00 |
| 09.08.2019 | 72,69 | 74,15 | 72,48 | 73,67 | 0,70% | 573.155,00 |
| 08.08.2019 | 72,16 | 73,32 | 71,81 | 73,16 | 1,91% | 633.362,00 |
| 07.08.2019 | 70,80 | 72,05 | 70,37 | 71,79 | 0,41% | 701.053,00 |
| 06.08.2019 | 70,34 | 71,53 | 69,61 | 71,50 | 2,33% | 694.937,00 |
| 05.08.2019 | 71,67 | 71,79 | 69,16 | 69,87 | -4,52% | 743.853,00 |
| 02.08.2019 | 73,86 | 73,86 | 72,19 | 73,18 | -1,33% | 620.624,00 |
| 01.08.2019 | 77,18 | 77,55 | 73,85 | 74,17 | -3,68% | 647.832,00 |
| 31.07.2019 | 79,81 | 79,90 | 76,45 | 77,00 | -4,00% | 1.067.529,00 |
| 30.07.2019 | 77,10 | 80,64 | 76,51 | 80,21 | 5,03% | 1.456.910,00 |
| 29.07.2019 | 76,43 | 77,50 | 75,80 | 76,37 | 0,77% | 1.016.296,00 |
| 26.07.2019 | 75,32 | 75,91 | 75,13 | 75,79 | 0,61% | 393.290,00 |
| 25.07.2019 | 75,99 | 76,27 | 75,02 | 75,33 | -1,02% | 405.587,00 |
| 24.07.2019 | 75,43 | 76,68 | 75,43 | 76,11 | -0,38% | 404.114,00 |
| 23.07.2019 | 75,68 | 76,57 | 75,16 | 76,40 | 1,56% | 656.404,00 |
| 22.07.2019 | 75,90 | 76,40 | 74,79 | 75,23 | -0,69% | 507.615,00 |
| 19.07.2019 | 75,95 | 76,38 | 75,47 | 75,75 | 0,40% | 443.605,00 |
| 18.07.2019 | 75,26 | 75,76 | 74,44 | 75,45 | -0,45% | 514.058,00 |
| 17.07.2019 | 76,86 | 77,24 | 75,46 | 75,79 | -2,37% | 738.944,00 |
| 16.07.2019 | 76,90 | 77,67 | 76,62 | 77,63 | 0,62% | 655.769,00 |
| 15.07.2019 | 77,14 | 77,46 | 76,57 | 77,15 | -0,61% | 596.121,00 |
| 12.07.2019 | 76,15 | 77,68 | 75,58 | 77,62 | 3,00% | 547.894,00 |
| 11.07.2019 | 75,15 | 75,84 | 74,80 | 75,36 | 0,24% | 718.581,00 |
| 10.07.2019 | 75,52 | 76,90 | 75,15 | 75,18 | -1,66% | 546.182,00 |
| 09.07.2019 | 76,33 | 76,61 | 75,64 | 76,45 | -0,75% | 532.951,00 |
| 08.07.2019 | 77,45 | 77,79 | 76,87 | 77,03 | -0,81% | 429.161,00 |
| 05.07.2019 | 77,70 | 77,80 | 76,98 | 77,66 | -0,98% | 417.251,00 |
| 03.07.2019 | 78,06 | 78,49 | 77,37 | 78,43 | 1,02% | 203.385,00 |
| 02.07.2019 | 77,32 | 77,81 | 77,11 | 77,64 | 0,00% | 372.526,00 |
| 01.07.2019 | 78,75 | 79,00 | 76,67 | 77,64 | 0,09% | 443.695,00 |
| 28.06.2019 | 77,75 | 78,45 | 77,49 | 77,57 | -0,36% | 714.994,00 |
| 27.06.2019 | 77,75 | 78,08 | 77,04 | 77,85 | 0,44% | 485.297,00 |
| 26.06.2019 | 77,26 | 78,32 | 76,88 | 77,51 | 0,90% | 705.642,00 |
| 25.06.2019 | 77,40 | 77,40 | 76,38 | 76,82 | 0,41% | 718.862,00 |
| 24.06.2019 | 76,30 | 76,95 | 75,75 | 76,51 | 2,37% | 751.411,00 |
| 21.06.2019 | 74,90 | 75,30 | 74,53 | 74,74 | -0,70% | 537.940,00 |
| 20.06.2019 | 75,68 | 75,82 | 74,90 | 75,27 | 0,49% | 855.211,00 |
| 19.06.2019 | 74,78 | 75,14 | 74,41 | 74,90 | 0,35% | 507.212,00 |
| 18.06.2019 | 73,40 | 75,06 | 73,14 | 74,64 | 2,58% | 496.633,00 |
| 17.06.2019 | 72,67 | 73,07 | 72,05 | 72,76 | 0,53% | 588.023,00 |
| 14.06.2019 | 72,30 | 72,90 | 71,31 | 72,38 | 0,07% | 545.827,00 |
| 13.06.2019 | 71,54 | 72,69 | 71,18 | 72,33 | 1,32% | 690.127,00 |
| 12.06.2019 | 70,58 | 71,46 | 70,30 | 71,39 | 1,42% | 565.088,00 |
| 11.06.2019 | 70,77 | 71,62 | 69,93 | 70,39 | 0,40% | 403.698,00 |
| 10.06.2019 | 69,99 | 70,66 | 69,89 | 70,11 | 0,52% | 326.745,00 |
| 07.06.2019 | 69,50 | 70,11 | 69,30 | 69,75 | 0,85% | 379.302,00 |
| 06.06.2019 | 69,71 | 70,17 | 68,52 | 69,16 | -1,14% | 531.863,00 |
| 05.06.2019 | 69,94 | 70,68 | 69,11 | 69,96 | 0,78% | 474.930,00 |
| 04.06.2019 | 68,10 | 69,56 | 67,61 | 69,42 | 3,40% | 602.150,00 |
| 03.06.2019 | 66,38 | 67,33 | 66,20 | 67,14 | 0,87% | 688.153,00 |
| 31.05.2019 | 66,50 | 67,60 | 66,00 | 66,56 | -1,33% | 705.444,00 |
| 30.05.2019 | 67,53 | 68,30 | 67,01 | 67,46 | -0,12% | 763.786,00 |
| 29.05.2019 | 66,09 | 68,04 | 66,09 | 67,54 | 1,55% | 642.106,00 |
| 28.05.2019 | 66,03 | 66,70 | 65,86 | 66,51 | 0,48% | 532.001,00 |
| 27.05.2019 | 66,18 | 66,21 | 66,18 | 66,20 | 0,02% | - |
| 24.05.2019 | 66,00 | 66,77 | 65,78 | 66,18 | 1,25% | 597.955,00 |
| 23.05.2019 | 66,42 | 67,03 | 64,82 | 65,36 | -3,00% | 542.668,00 |
| 22.05.2019 | 67,32 | 68,09 | 67,03 | 67,38 | -0,34% | 453.910,00 |
| 21.05.2019 | 66,93 | 67,79 | 66,30 | 67,61 | 2,28% | 621.957,00 |
| 20.05.2019 | 65,71 | 66,71 | 65,44 | 66,10 | -1,94% | 672.329,00 |
| 17.05.2019 | 69,35 | 69,61 | 67,06 | 67,41 | -4,26% | 994.193,00 |
| 16.05.2019 | 70,52 | 71,02 | 70,04 | 70,41 | 0,16% | 591.912,00 |
| 15.05.2019 | 71,34 | 71,75 | 70,25 | 70,30 | -1,54% | 664.656,00 |
| 14.05.2019 | 71,40 | 71,90 | 70,57 | 71,40 | 1,09% | 562.261,00 |
| 13.05.2019 | 71,77 | 71,77 | 69,48 | 70,63 | -3,67% | 782.659,00 |
| 10.05.2019 | 72,34 | 73,48 | 71,45 | 73,32 | 0,60% | 446.798,00 |
| 09.05.2019 | 71,91 | 73,12 | 71,11 | 72,88 | -0,16% | 609.935,00 |
| 08.05.2019 | 72,98 | 73,65 | 71,95 | 73,00 | -0,15% | 647.513,00 |
| 07.05.2019 | 73,43 | 73,80 | 72,05 | 73,11 | -1,40% | 699.914,00 |
| 06.05.2019 | 73,67 | 74,70 | 72,44 | 74,15 | -0,90% | 801.223,00 |
| 03.05.2019 | 75,43 | 75,50 | 73,39 | 74,82 | -0,15% | 783.200,00 |
| 02.05.2019 | 74,12 | 75,56 | 72,35 | 74,93 | 6,95% | 1.477.456,00 |
| 01.05.2019 | 71,55 | 71,67 | 70,06 | 70,06 | -1,02% | 745.429,00 |
| 30.04.2019 | 70,92 | 71,14 | 70,30 | 70,78 | -0,04% | 571.573,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen