Börse:
123,185$
0,42%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
122,108$
Ask:
124,263$
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 123,94 | 123,94 | 120,80 | 122,67 | 0,07% | 494.022,00 |
| 20.09.2021 | 122,07 | 122,68 | 120,10 | 122,58 | -2,88% | 562.436,00 |
| 17.09.2021 | 128,80 | 129,82 | 125,36 | 126,21 | -2,40% | 853.866,00 |
| 16.09.2021 | 130,72 | 131,45 | 129,20 | 129,31 | -1,03% | 362.758,00 |
| 15.09.2021 | 127,28 | 130,99 | 126,74 | 130,65 | 2,21% | 471.870,00 |
| 14.09.2021 | 130,01 | 131,00 | 127,44 | 127,82 | -0,81% | 419.366,00 |
| 13.09.2021 | 129,18 | 129,32 | 125,60 | 128,86 | 0,66% | 686.281,00 |
| 10.09.2021 | 129,95 | 130,41 | 127,63 | 128,01 | -0,86% | 601.804,00 |
| 09.09.2021 | 131,06 | 132,34 | 128,42 | 129,12 | -2,04% | 551.904,00 |
| 08.09.2021 | 133,30 | 133,66 | 130,02 | 131,81 | -1,80% | 527.249,00 |
| 07.09.2021 | 137,11 | 137,76 | 133,97 | 134,23 | -3,24% | 309.071,00 |
| 06.09.2021 | 138,91 | 138,92 | 138,56 | 138,73 | 0,51% | - |
| 03.09.2021 | 138,39 | 139,79 | 137,53 | 138,03 | -0,27% | 314.112,00 |
| 02.09.2021 | 136,73 | 139,92 | 136,23 | 138,41 | 1,94% | 512.600,00 |
| 01.09.2021 | 137,44 | 137,88 | 134,46 | 135,78 | -1,34% | 390.434,00 |
| 31.08.2021 | 139,80 | 140,08 | 137,07 | 137,62 | -1,62% | 404.056,00 |
| 30.08.2021 | 140,43 | 141,47 | 138,51 | 139,88 | -0,10% | 366.651,00 |
| 27.08.2021 | 140,08 | 141,01 | 139,25 | 140,02 | 0,32% | 614.756,00 |
| 26.08.2021 | 138,57 | 140,73 | 138,35 | 139,58 | 0,47% | 599.683,00 |
| 25.08.2021 | 136,07 | 139,10 | 135,49 | 138,93 | 2,49% | 587.320,00 |
| 24.08.2021 | 134,78 | 136,90 | 134,32 | 135,55 | 2,74% | 408.503,00 |
| 23.08.2021 | 129,96 | 132,89 | 129,82 | 131,93 | 2,00% | 614.665,00 |
| 20.08.2021 | 129,63 | 131,42 | 126,95 | 129,34 | 0,17% | 430.992,00 |
| 19.08.2021 | 131,51 | 132,20 | 127,75 | 129,12 | -3,71% | 505.795,00 |
| 18.08.2021 | 133,48 | 135,76 | 132,84 | 134,10 | -0,11% | 492.922,00 |
| 17.08.2021 | 138,73 | 138,73 | 133,04 | 134,25 | -4,07% | 690.931,00 |
| 16.08.2021 | 139,71 | 140,59 | 138,05 | 139,95 | -0,64% | 410.178,00 |
| 13.08.2021 | 142,89 | 143,31 | 140,37 | 140,85 | -1,83% | 285.558,00 |
| 12.08.2021 | 143,44 | 144,78 | 142,21 | 143,48 | 0,38% | 686.983,00 |
| 11.08.2021 | 139,47 | 142,96 | 139,00 | 142,94 | 2,77% | 600.532,00 |
| 10.08.2021 | 136,38 | 139,59 | 135,55 | 139,09 | 2,36% | 423.978,00 |
| 09.08.2021 | 134,60 | 136,46 | 133,64 | 135,88 | 0,39% | 399.741,00 |
| 06.08.2021 | 135,21 | 136,18 | 134,98 | 135,35 | 1,33% | 469.106,00 |
| 05.08.2021 | 132,79 | 133,97 | 132,01 | 133,58 | 1,34% | 380.303,00 |
| 04.08.2021 | 133,00 | 134,28 | 131,72 | 131,82 | -1,81% | 458.938,00 |
| 03.08.2021 | 130,38 | 134,59 | 129,00 | 134,25 | 3,62% | 508.531,00 |
| 02.08.2021 | 132,78 | 135,00 | 129,19 | 129,56 | -1,93% | 690.899,00 |
| 30.07.2021 | 127,41 | 132,42 | 127,13 | 132,11 | 3,91% | 758.025,00 |
| 29.07.2021 | 130,48 | 133,00 | 127,03 | 127,14 | 1,09% | 1.079.792,00 |
| 28.07.2021 | 125,36 | 127,33 | 123,63 | 125,77 | 0,50% | 744.064,00 |
| 27.07.2021 | 125,04 | 126,64 | 123,54 | 125,14 | -0,79% | 475.737,00 |
| 26.07.2021 | 125,47 | 126,65 | 125,04 | 126,14 | 0,56% | 416.931,00 |
| 23.07.2021 | 125,04 | 125,79 | 124,43 | 125,44 | 1,30% | 545.807,00 |
| 22.07.2021 | 125,98 | 126,15 | 123,28 | 123,83 | -1,67% | 366.490,00 |
| 21.07.2021 | 125,78 | 126,60 | 124,38 | 125,93 | 1,85% | 575.946,00 |
| 20.07.2021 | 120,26 | 124,89 | 119,60 | 123,64 | 3,21% | 722.944,00 |
| 19.07.2021 | 119,96 | 120,98 | 117,86 | 119,79 | -3,04% | 685.373,00 |
| 16.07.2021 | 125,51 | 125,92 | 123,05 | 123,55 | -1,56% | 561.554,00 |
| 15.07.2021 | 125,00 | 126,40 | 123,86 | 125,51 | -0,63% | 599.424,00 |
| 14.07.2021 | 129,17 | 130,10 | 125,96 | 126,31 | -1,88% | 539.249,00 |
| 13.07.2021 | 133,17 | 133,17 | 128,60 | 128,73 | -2,00% | 484.597,00 |
| 12.07.2021 | 128,31 | 131,85 | 128,12 | 131,36 | 1,00% | 363.517,00 |
| 09.07.2021 | 128,60 | 130,17 | 127,86 | 130,06 | 3,64% | 462.280,00 |
| 08.07.2021 | 126,20 | 126,90 | 122,68 | 125,49 | -2,99% | 712.115,00 |
| 07.07.2021 | 128,54 | 129,91 | 127,75 | 129,36 | 0,40% | 409.594,00 |
| 06.07.2021 | 132,26 | 132,26 | 126,83 | 128,85 | -2,53% | 650.545,00 |
| 02.07.2021 | 132,43 | 132,56 | 131,04 | 132,19 | 0,04% | 444.135,00 |
| 01.07.2021 | 134,45 | 134,96 | 130,51 | 132,14 | 1,35% | 1.097.867,00 |
| 30.06.2021 | 126,90 | 130,71 | 126,61 | 130,38 | 2,26% | 677.812,00 |
| 29.06.2021 | 130,39 | 131,56 | 127,15 | 127,50 | -1,63% | 712.050,00 |
| 28.06.2021 | 131,68 | 131,68 | 128,27 | 129,61 | -1,46% | 1.063.260,00 |
| 25.06.2021 | 128,58 | 131,65 | 127,73 | 131,53 | 3,26% | 1.576.132,00 |
| 24.06.2021 | 127,93 | 128,50 | 126,00 | 127,38 | 0,49% | 515.053,00 |
| 23.06.2021 | 125,22 | 127,44 | 124,64 | 126,76 | 1,17% | 526.954,00 |
| 22.06.2021 | 124,69 | 125,93 | 123,36 | 125,30 | 0,48% | 561.632,00 |
| 21.06.2021 | 123,86 | 126,07 | 123,58 | 124,70 | 1,92% | 533.000,00 |
| 18.06.2021 | 121,54 | 123,82 | 119,99 | 122,35 | 0,49% | 1.218.727,00 |
| 17.06.2021 | 125,44 | 126,12 | 118,22 | 121,75 | -3,07% | 921.545,00 |
| 16.06.2021 | 126,45 | 126,53 | 124,94 | 125,61 | -0,86% | 455.331,00 |
| 15.06.2021 | 126,75 | 127,12 | 125,10 | 126,70 | 0,27% | 621.633,00 |
| 14.06.2021 | 130,05 | 130,52 | 125,50 | 126,36 | -3,40% | 657.134,00 |
| 11.06.2021 | 132,27 | 133,23 | 129,89 | 130,81 | 0,44% | 554.437,00 |
| 10.06.2021 | 134,38 | 136,00 | 129,72 | 130,24 | -2,28% | 643.195,00 |
| 09.06.2021 | 135,99 | 137,43 | 132,87 | 133,28 | -2,39% | 750.618,00 |
| 08.06.2021 | 136,62 | 137,94 | 134,91 | 136,54 | -0,03% | 571.764,00 |
| 07.06.2021 | 136,34 | 136,90 | 134,40 | 136,58 | 0,26% | 583.148,00 |
| 04.06.2021 | 136,60 | 137,65 | 135,53 | 136,22 | 0,16% | 452.052,00 |
| 03.06.2021 | 136,36 | 137,63 | 135,51 | 136,00 | -0,91% | 417.939,00 |
| 02.06.2021 | 140,52 | 140,62 | 137,02 | 137,25 | -2,29% | 585.705,00 |
| 01.06.2021 | 140,55 | 142,33 | 139,47 | 140,47 | 1,52% | 427.695,00 |
| 28.05.2021 | 139,38 | 139,56 | 136,55 | 138,37 | -0,25% | 346.755,00 |
| 27.05.2021 | 139,33 | 139,64 | 137,27 | 138,72 | 1,94% | 778.379,00 |
| 26.05.2021 | 134,88 | 136,23 | 133,29 | 136,08 | 0,49% | 868.342,00 |
| 25.05.2021 | 134,48 | 138,31 | 133,79 | 135,42 | 1,48% | 826.530,00 |
| 24.05.2021 | 133,60 | 134,43 | 132,65 | 133,44 | 0,40% | 743.451,00 |
| 21.05.2021 | 134,31 | 137,01 | 132,80 | 132,91 | 0,50% | 896.183,00 |
| 20.05.2021 | 135,40 | 135,58 | 130,34 | 132,25 | -2,12% | 1.424.779,00 |
| 19.05.2021 | 139,16 | 139,33 | 132,06 | 135,12 | -5,07% | 1.724.805,00 |
| 18.05.2021 | 150,38 | 150,68 | 142,25 | 142,33 | -4,83% | 550.465,00 |
| 17.05.2021 | 145,66 | 150,21 | 143,77 | 149,56 | 2,51% | 730.185,00 |
| 14.05.2021 | 147,07 | 147,92 | 145,31 | 145,90 | 0,63% | 770.708,00 |
| 13.05.2021 | 143,42 | 145,57 | 141,87 | 144,99 | 1,01% | 792.168,00 |
| 12.05.2021 | 147,51 | 149,13 | 143,12 | 143,54 | -2,66% | 586.987,00 |
| 11.05.2021 | 148,32 | 149,57 | 145,06 | 147,47 | -2,42% | 734.847,00 |
| 10.05.2021 | 155,15 | 155,87 | 151,01 | 151,13 | -1,74% | 500.927,00 |
| 07.05.2021 | 151,33 | 154,15 | 148,78 | 153,80 | -1,74% | 534.240,00 |
| 06.05.2021 | 151,65 | 156,62 | 151,48 | 156,52 | 2,89% | 587.721,00 |
| 05.05.2021 | 153,81 | 153,07 | 151,03 | 152,12 | -0,28% | 477.678,00 |
| 04.05.2021 | 149,02 | 152,97 | 146,81 | 152,55 | 1,34% | 752.956,00 |
| 03.05.2021 | 149,49 | 151,58 | 148,69 | 150,53 | 3,16% | 780.166,00 |