Börse:
101,933$
-8,23%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
101,735$
Ask:
102,131$
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2021 | 109,36 | 109,36 | 101,90 | 101,92 | -8,24% | - |
| 26.01.2021 | 113,35 | 113,35 | 110,85 | 111,07 | -0,95% | 364.185,00 |
| 25.01.2021 | 113,80 | 114,99 | 111,19 | 112,14 | -1,71% | 848.096,00 |
| 22.01.2021 | 113,75 | 115,20 | 113,27 | 114,09 | -0,85% | 706.391,00 |
| 21.01.2021 | 116,48 | 116,48 | 114,46 | 115,07 | -0,41% | 538.486,00 |
| 20.01.2021 | 116,42 | 116,80 | 114,39 | 115,54 | -0,32% | 599.694,00 |
| 19.01.2021 | 114,88 | 117,30 | 114,88 | 115,91 | 1,56% | 606.901,00 |
| 15.01.2021 | 115,72 | 115,72 | 112,32 | 114,13 | -1,84% | 405.187,00 |
| 14.01.2021 | 115,79 | 118,11 | 114,69 | 116,27 | 1,40% | 733.361,00 |
| 13.01.2021 | 114,94 | 116,19 | 114,35 | 114,67 | 0,03% | 815.325,00 |
| 12.01.2021 | 114,04 | 115,42 | 112,55 | 114,64 | 0,18% | 1.163.521,00 |
| 11.01.2021 | 110,43 | 114,61 | 110,00 | 114,43 | 2,09% | 1.000.572,00 |
| 08.01.2021 | 114,70 | 115,63 | 110,32 | 112,09 | -2,36% | 479.162,00 |
| 07.01.2021 | 110,93 | 114,91 | 110,01 | 114,80 | 4,44% | 702.727,00 |
| 06.01.2021 | 106,83 | 111,45 | 106,83 | 109,92 | 4,23% | 968.634,00 |
| 05.01.2021 | 102,02 | 106,11 | 102,02 | 105,46 | 2,88% | 1.277.220,00 |
| 04.01.2021 | 103,57 | 104,24 | 100,98 | 102,51 | -0,56% | 787.070,00 |
| 31.12.2020 | 102,47 | 103,69 | 101,51 | 103,09 | 0,89% | 617.302,00 |
| 30.12.2020 | 101,91 | 102,83 | 101,57 | 102,18 | 0,91% | 337.219,00 |
| 29.12.2020 | 102,08 | 102,57 | 100,24 | 101,26 | -0,90% | 269.682,00 |
| 28.12.2020 | 104,08 | 104,20 | 102,07 | 102,18 | -1,00% | 636.758,00 |
| 24.12.2020 | 104,13 | 104,36 | 102,87 | 103,21 | -0,42% | 178.971,00 |
| 23.12.2020 | 103,60 | 104,60 | 102,50 | 103,65 | 0,53% | 559.962,00 |
| 22.12.2020 | 102,96 | 103,61 | 102,88 | 103,10 | -0,16% | 705.371,00 |
| 21.12.2020 | 101,31 | 104,45 | 101,17 | 103,27 | 0,38% | 786.494,00 |
| 18.12.2020 | 99,79 | 102,95 | 99,79 | 102,88 | 3,09% | 1.431.516,00 |
| 17.12.2020 | 98,30 | 100,06 | 97,86 | 99,80 | 2,03% | 818.093,00 |
| 16.12.2020 | 96,33 | 98,45 | 96,14 | 97,81 | 1,38% | 920.517,00 |
| 15.12.2020 | 94,67 | 96,60 | 93,49 | 96,48 | 8,36% | 1.233.837,00 |
| 14.12.2020 | 91,01 | 91,32 | 89,01 | 89,04 | -0,70% | 516.444,00 |
| 11.12.2020 | 88,48 | 89,93 | 88,34 | 89,67 | 0,54% | 1.343.081,00 |
| 10.12.2020 | 89,11 | 89,74 | 88,38 | 89,19 | -0,87% | 652.612,00 |
| 09.12.2020 | 89,68 | 90,59 | 89,01 | 89,97 | 0,94% | 690.043,00 |
| 08.12.2020 | 88,98 | 90,82 | 88,89 | 89,13 | 0,12% | 644.383,00 |
| 07.12.2020 | 90,39 | 91,49 | 88,03 | 89,02 | -1,87% | 1.045.782,00 |
| 04.12.2020 | 93,73 | 94,69 | 90,34 | 90,72 | -2,46% | 1.134.417,00 |
| 03.12.2020 | 91,69 | 93,67 | 91,69 | 93,01 | 1,24% | 558.571,00 |
| 02.12.2020 | 91,77 | 92,78 | 91,06 | 91,87 | -0,24% | 480.843,00 |
| 01.12.2020 | 93,52 | 94,69 | 91,48 | 92,09 | -0,45% | 571.251,00 |
| 30.11.2020 | 93,36 | 93,59 | 92,28 | 92,51 | -1,02% | 572.064,00 |
| 27.11.2020 | 93,33 | 94,22 | 93,03 | 93,46 | 0,28% | 170.704,00 |
| 25.11.2020 | 96,25 | 96,25 | 92,69 | 93,20 | -3,13% | 419.317,00 |
| 24.11.2020 | 95,56 | 96,94 | 94,72 | 96,21 | 2,39% | 436.917,00 |
| 23.11.2020 | 92,89 | 94,70 | 92,89 | 93,96 | 2,23% | 1.118.192,00 |
| 20.11.2020 | 91,81 | 92,52 | 91,51 | 91,91 | -0,23% | 621.183,00 |
| 19.11.2020 | 92,24 | 93,23 | 91,87 | 92,12 | -0,64% | 514.968,00 |
| 18.11.2020 | 93,71 | 94,22 | 92,51 | 92,71 | -0,53% | 988.956,00 |
| 17.11.2020 | 95,30 | 95,30 | 92,94 | 93,20 | -3,45% | 931.486,00 |
| 16.11.2020 | 94,00 | 96,96 | 93,35 | 96,53 | 4,55% | 846.726,00 |
| 13.11.2020 | 89,85 | 92,95 | 89,85 | 92,33 | 2,89% | 769.077,00 |
| 12.11.2020 | 88,32 | 90,24 | 87,80 | 89,74 | 1,72% | 492.653,00 |
| 11.11.2020 | 89,47 | 89,75 | 87,44 | 88,22 | -0,97% | 1.068.051,00 |
| 10.11.2020 | 90,25 | 90,70 | 87,50 | 89,08 | -0,49% | 1.419.331,00 |
| 09.11.2020 | 97,38 | 99,74 | 89,32 | 89,52 | -1,29% | 1.242.192,00 |
| 06.11.2020 | 90,40 | 91,49 | 90,12 | 90,69 | 0,10% | 528.709,00 |
| 05.11.2020 | 87,80 | 90,85 | 87,36 | 90,60 | 4,81% | 468.311,00 |
| 04.11.2020 | 86,24 | 89,06 | 84,51 | 86,44 | -0,58% | 1.019.900,00 |
| 03.11.2020 | 84,24 | 87,49 | 82,83 | 86,94 | 8,51% | 1.306.205,00 |
| 02.11.2020 | 77,99 | 80,12 | 77,48 | 80,12 | 4,01% | 834.461,00 |
| 30.10.2020 | 77,18 | 78,06 | 76,04 | 77,03 | -0,25% | 659.529,00 |
| 29.10.2020 | 75,79 | 77,60 | 74,77 | 77,22 | 1,02% | 871.023,00 |
| 28.10.2020 | 76,00 | 77,68 | 75,52 | 76,44 | -2,03% | 741.743,00 |
| 27.10.2020 | 81,10 | 81,67 | 77,87 | 78,02 | -4,22% | 907.792,00 |
| 26.10.2020 | 81,59 | 81,72 | 80,45 | 81,46 | -1,64% | 769.695,00 |
| 23.10.2020 | 82,30 | 83,58 | 82,04 | 82,82 | 1,14% | 522.054,00 |
| 22.10.2020 | 81,46 | 82,05 | 80,84 | 81,89 | 0,58% | 609.514,00 |
| 21.10.2020 | 81,21 | 82,93 | 81,13 | 81,42 | 0,41% | 786.754,00 |
| 20.10.2020 | 82,23 | 82,84 | 80,67 | 81,09 | -0,32% | 484.200,00 |
| 19.10.2020 | 82,11 | 82,76 | 80,99 | 81,35 | -0,11% | 398.001,00 |
| 16.10.2020 | 83,37 | 83,57 | 81,33 | 81,44 | 1,05% | 610.751,00 |
| 15.10.2020 | 79,00 | 80,84 | 78,73 | 80,59 | 0,29% | 350.788,00 |
| 14.10.2020 | 80,38 | 82,07 | 80,29 | 80,36 | -0,41% | 350.027,00 |
| 13.10.2020 | 81,41 | 82,44 | 79,70 | 80,69 | 0,10% | 433.815,00 |
| 12.10.2020 | 81,18 | 81,18 | 79,81 | 80,61 | 0,05% | 195.763,00 |
| 09.10.2020 | 80,54 | 81,11 | 79,74 | 80,57 | 1,14% | 417.174,00 |
| 08.10.2020 | 79,29 | 79,79 | 78,33 | 79,66 | 0,90% | 288.383,00 |
| 07.10.2020 | 77,98 | 79,36 | 77,58 | 78,95 | 2,52% | 391.091,00 |
| 06.10.2020 | 77,32 | 79,12 | 76,67 | 77,01 | 0,44% | 488.180,00 |
| 05.10.2020 | 76,11 | 77,48 | 75,97 | 76,67 | 1,97% | 381.884,00 |
| 02.10.2020 | 72,18 | 75,58 | 71,91 | 75,19 | 2,56% | 363.572,00 |
| 01.10.2020 | 74,91 | 75,20 | 72,65 | 73,31 | -1,29% | 651.560,00 |
| 30.09.2020 | 72,80 | 75,50 | 72,80 | 74,27 | 2,22% | 728.129,00 |
| 29.09.2020 | 72,75 | 73,29 | 71,79 | 72,66 | -0,33% | 286.384,00 |
| 28.09.2020 | 72,69 | 73,56 | 72,22 | 72,90 | 1,94% | 346.309,00 |
| 25.09.2020 | 70,08 | 72,02 | 69,91 | 71,51 | 1,09% | 523.565,00 |
| 24.09.2020 | 70,39 | 71,98 | 69,68 | 70,74 | 0,21% | 365.861,00 |
| 23.09.2020 | 72,79 | 73,21 | 70,46 | 70,59 | -1,69% | 410.736,00 |
| 22.09.2020 | 70,78 | 72,27 | 70,63 | 71,80 | 1,44% | 409.656,00 |
| 21.09.2020 | 73,31 | 73,39 | 69,73 | 70,78 | -5,76% | 586.775,00 |
| 18.09.2020 | 76,42 | 76,87 | 74,87 | 75,11 | -1,51% | 918.750,00 |
| 17.09.2020 | 75,64 | 77,18 | 74,91 | 76,26 | 0,00% | 558.066,00 |
| 16.09.2020 | 75,99 | 77,26 | 75,29 | 76,26 | 0,77% | 554.173,00 |
| 15.09.2020 | 76,28 | 76,64 | 75,16 | 75,68 | 0,03% | 469.785,00 |
| 14.09.2020 | 75,65 | 77,56 | 75,27 | 75,66 | 0,28% | 476.799,00 |
| 11.09.2020 | 75,09 | 77,04 | 74,75 | 75,45 | 0,56% | 648.182,00 |
| 10.09.2020 | 75,17 | 76,02 | 74,17 | 75,03 | 0,12% | 601.561,00 |
| 09.09.2020 | 73,51 | 75,54 | 73,51 | 74,94 | 2,66% | 570.659,00 |
| 08.09.2020 | 73,32 | 73,72 | 72,30 | 73,00 | -1,04% | 473.525,00 |
| 04.09.2020 | 74,79 | 75,22 | 72,92 | 73,77 | 0,35% | 532.233,00 |
| 03.09.2020 | 75,87 | 76,30 | 72,86 | 73,51 | -0,41% | 566.877,00 |