Börse:
76,570$
0,60%
Echtzeit-Aktienkurs AGCO Corp
Bid:
75,908$
Ask:
77,232$
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2019 | 76,41 | 76,63 | 75,58 | 76,11 | -0,20% | 636.849,00 |
| 04.12.2019 | 76,88 | 77,55 | 76,15 | 76,26 | -0,37% | 426.785,00 |
| 03.12.2019 | 76,18 | 76,76 | 75,27 | 76,54 | -1,24% | 544.824,00 |
| 02.12.2019 | 78,21 | 78,62 | 77,32 | 77,50 | -0,81% | 466.658,00 |
| 29.11.2019 | 78,74 | 78,74 | 78,06 | 78,13 | -1,08% | 222.716,00 |
| 27.11.2019 | 79,01 | 79,68 | 78,23 | 78,98 | -1,95% | 518.582,00 |
| 26.11.2019 | 80,73 | 80,99 | 80,05 | 80,55 | -0,16% | 365.956,00 |
| 25.11.2019 | 80,06 | 81,26 | 79,84 | 80,68 | 1,22% | 366.465,00 |
| 22.11.2019 | 79,47 | 79,98 | 79,16 | 79,71 | 0,59% | 361.104,00 |
| 21.11.2019 | 78,36 | 79,54 | 78,10 | 79,24 | 0,92% | 300.895,00 |
| 20.11.2019 | 79,29 | 79,81 | 78,15 | 78,52 | -1,81% | 482.376,00 |
| 19.11.2019 | 79,66 | 80,52 | 79,26 | 79,97 | 0,71% | 456.978,00 |
| 18.11.2019 | 79,56 | 79,68 | 78,85 | 79,41 | -0,90% | 401.249,00 |
| 15.11.2019 | 79,68 | 80,40 | 79,63 | 80,13 | -0,01% | 428.564,00 |
| 14.11.2019 | 79,80 | 81,39 | 79,79 | 80,14 | 1,30% | 569.072,00 |
| 13.11.2019 | 78,50 | 79,55 | 77,75 | 79,11 | 0,22% | 456.974,00 |
| 12.11.2019 | 80,27 | 80,27 | 78,85 | 78,94 | -1,66% | 445.427,00 |
| 11.11.2019 | 79,19 | 80,30 | 78,99 | 80,27 | 0,56% | 343.286,00 |
| 08.11.2019 | 78,79 | 79,99 | 78,45 | 79,82 | 1,09% | 391.356,00 |
| 07.11.2019 | 79,04 | 79,76 | 78,80 | 78,96 | 0,96% | 510.886,00 |
| 06.11.2019 | 79,20 | 79,57 | 77,90 | 78,21 | -1,45% | 447.255,00 |
| 05.11.2019 | 79,92 | 80,00 | 78,90 | 79,36 | -0,13% | 491.604,00 |
| 04.11.2019 | 78,60 | 80,04 | 78,51 | 79,46 | 2,27% | 563.824,00 |
| 01.11.2019 | 77,00 | 78,11 | 76,69 | 77,70 | 1,32% | 430.329,00 |
| 31.10.2019 | 75,86 | 76,95 | 75,05 | 76,69 | 0,66% | 661.662,00 |
| 30.10.2019 | 76,18 | 76,32 | 74,63 | 76,19 | 0,11% | 482.924,00 |
| 29.10.2019 | 75,52 | 76,53 | 72,64 | 76,11 | -1,16% | 805.014,00 |
| 28.10.2019 | 77,24 | 78,61 | 76,93 | 77,00 | 0,21% | 927.327,00 |
| 25.10.2019 | 75,45 | 76,89 | 75,25 | 76,84 | 1,69% | 540.065,00 |
| 24.10.2019 | 76,47 | 76,53 | 75,23 | 75,56 | -1,38% | 304.253,00 |
| 23.10.2019 | 76,26 | 76,88 | 75,85 | 76,62 | 0,10% | 343.884,00 |
| 22.10.2019 | 75,45 | 76,96 | 75,20 | 76,54 | 1,71% | 478.202,00 |
| 21.10.2019 | 74,66 | 75,54 | 74,08 | 75,25 | 1,74% | 358.857,00 |
| 18.10.2019 | 73,44 | 74,29 | 73,01 | 73,96 | 0,64% | 309.043,00 |
| 17.10.2019 | 73,11 | 73,76 | 72,83 | 73,49 | 1,06% | 517.520,00 |
| 16.10.2019 | 73,11 | 73,78 | 72,51 | 72,72 | -1,13% | 453.896,00 |
| 15.10.2019 | 73,25 | 74,18 | 72,62 | 73,55 | 0,57% | 458.725,00 |
| 14.10.2019 | 73,43 | 73,88 | 73,01 | 73,13 | -0,97% | 285.310,00 |
| 11.10.2019 | 73,66 | 75,12 | 73,63 | 73,85 | 2,38% | 355.510,00 |
| 10.10.2019 | 70,90 | 72,58 | 70,76 | 72,13 | 1,84% | 518.227,00 |
| 09.10.2019 | 71,06 | 71,20 | 70,18 | 70,83 | 1,01% | 451.552,00 |
| 08.10.2019 | 71,00 | 71,21 | 69,82 | 70,12 | -2,61% | 599.769,00 |
| 07.10.2019 | 72,84 | 72,84 | 71,25 | 72,00 | -2,29% | 570.626,00 |
| 04.10.2019 | 72,26 | 73,72 | 71,89 | 73,69 | 1,84% | 303.756,00 |
| 03.10.2019 | 71,60 | 72,43 | 70,21 | 72,36 | 0,65% | 414.683,00 |
| 02.10.2019 | 72,65 | 72,72 | 70,81 | 71,89 | -2,19% | 509.968,00 |
| 01.10.2019 | 76,31 | 76,71 | 73,33 | 73,50 | -2,91% | 467.509,00 |
| 30.09.2019 | 76,49 | 76,70 | 75,64 | 75,70 | -0,63% | 368.536,00 |
| 27.09.2019 | 76,08 | 76,86 | 75,44 | 76,18 | 0,78% | 495.432,00 |
| 26.09.2019 | 75,67 | 76,05 | 74,67 | 75,59 | -0,38% | 700.854,00 |
| 25.09.2019 | 75,49 | 76,09 | 75,33 | 75,88 | 0,41% | 407.299,00 |
| 24.09.2019 | 75,84 | 76,33 | 74,82 | 75,57 | -0,29% | 407.370,00 |
| 23.09.2019 | 76,16 | 76,94 | 75,69 | 75,79 | -0,88% | 609.141,00 |
| 20.09.2019 | 77,17 | 77,77 | 76,46 | 76,46 | -0,78% | 1.102.302,00 |
| 19.09.2019 | 76,20 | 77,24 | 75,84 | 77,06 | 1,26% | 453.617,00 |
| 18.09.2019 | 75,77 | 76,28 | 75,14 | 76,10 | -0,12% | 358.303,00 |
| 17.09.2019 | 76,14 | 76,40 | 75,57 | 76,19 | -0,92% | 379.422,00 |
| 16.09.2019 | 76,28 | 77,01 | 76,26 | 76,90 | 0,14% | 412.040,00 |
| 13.09.2019 | 76,59 | 77,01 | 75,82 | 76,79 | 1,28% | 360.100,00 |
| 12.09.2019 | 76,91 | 76,91 | 75,54 | 75,82 | -1,71% | 383.259,00 |
| 11.09.2019 | 76,36 | 77,17 | 75,88 | 77,14 | 2,04% | 558.856,00 |
| 10.09.2019 | 73,82 | 75,67 | 73,32 | 75,60 | 2,49% | 504.024,00 |
| 09.09.2019 | 72,21 | 73,80 | 72,14 | 73,76 | 2,49% | 602.129,00 |
| 06.09.2019 | 72,08 | 73,11 | 71,67 | 71,97 | 2,32% | 740.448,00 |
| 05.09.2019 | 69,67 | 70,83 | 69,33 | 70,34 | 2,34% | 498.266,00 |
| 04.09.2019 | 68,61 | 68,95 | 68,13 | 68,73 | 1,67% | 303.985,00 |
| 03.09.2019 | 68,23 | 68,66 | 66,84 | 67,60 | -1,06% | 482.297,00 |
| 02.09.2019 | 68,58 | 68,70 | 68,32 | 68,32 | -1,15% | - |
| 30.08.2019 | 69,13 | 69,44 | 68,60 | 69,12 | 0,83% | 393.582,00 |
| 29.08.2019 | 67,98 | 68,68 | 67,75 | 68,55 | 1,98% | 292.714,00 |
| 28.08.2019 | 65,46 | 67,27 | 65,30 | 67,22 | 2,14% | 418.338,00 |
| 27.08.2019 | 66,57 | 66,60 | 65,77 | 65,81 | -0,71% | 392.332,00 |
| 26.08.2019 | 66,85 | 67,15 | 65,59 | 66,28 | 0,62% | 392.671,00 |
| 23.08.2019 | 67,36 | 67,92 | 65,65 | 65,87 | -3,98% | 551.114,00 |
| 22.08.2019 | 69,61 | 69,75 | 68,59 | 68,60 | -0,92% | 318.134,00 |
| 21.08.2019 | 70,02 | 70,08 | 69,16 | 69,24 | 0,38% | 440.124,00 |
| 20.08.2019 | 69,23 | 69,44 | 68,40 | 68,98 | -0,14% | 680.241,00 |
| 19.08.2019 | 68,59 | 69,55 | 68,19 | 69,08 | 2,26% | 869.691,00 |
| 16.08.2019 | 65,93 | 67,84 | 65,93 | 67,55 | 2,89% | 812.480,00 |
| 15.08.2019 | 64,92 | 65,87 | 64,11 | 65,65 | 2,35% | 844.551,00 |
| 14.08.2019 | 66,27 | 66,39 | 63,73 | 64,14 | -5,50% | 796.094,00 |
| 13.08.2019 | 67,49 | 69,27 | 67,32 | 67,87 | 0,00% | 774.788,00 |
| 12.08.2019 | 73,10 | 73,36 | 67,66 | 67,87 | -7,87% | 1.200.623,00 |
| 09.08.2019 | 72,69 | 74,15 | 72,48 | 73,67 | 0,70% | 573.155,00 |
| 08.08.2019 | 72,16 | 73,32 | 71,81 | 73,16 | 1,91% | 633.362,00 |
| 07.08.2019 | 70,80 | 72,05 | 70,37 | 71,79 | 0,41% | 701.053,00 |
| 06.08.2019 | 70,34 | 71,53 | 69,61 | 71,50 | 2,33% | 694.937,00 |
| 05.08.2019 | 71,67 | 71,79 | 69,16 | 69,87 | -4,52% | 743.853,00 |
| 02.08.2019 | 73,86 | 73,86 | 72,19 | 73,18 | -1,33% | 620.624,00 |
| 01.08.2019 | 77,18 | 77,55 | 73,85 | 74,17 | -3,68% | 647.832,00 |
| 31.07.2019 | 79,81 | 79,90 | 76,45 | 77,00 | -4,00% | 1.067.529,00 |
| 30.07.2019 | 77,10 | 80,64 | 76,51 | 80,21 | 5,03% | 1.456.910,00 |
| 29.07.2019 | 76,43 | 77,50 | 75,80 | 76,37 | 0,77% | 1.016.296,00 |
| 26.07.2019 | 75,32 | 75,91 | 75,13 | 75,79 | 0,61% | 393.290,00 |
| 25.07.2019 | 75,99 | 76,27 | 75,02 | 75,33 | -1,02% | 405.587,00 |
| 24.07.2019 | 75,43 | 76,68 | 75,43 | 76,11 | -0,38% | 404.114,00 |
| 23.07.2019 | 75,68 | 76,57 | 75,16 | 76,40 | 1,56% | 656.404,00 |
| 22.07.2019 | 75,90 | 76,40 | 74,79 | 75,23 | -0,69% | 507.615,00 |
| 19.07.2019 | 75,95 | 76,38 | 75,47 | 75,75 | 0,40% | 443.605,00 |
| 18.07.2019 | 75,26 | 75,76 | 74,44 | 75,45 | -0,45% | 514.058,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen