Börse:
82,795$
1,10%
Echtzeit-Aktienkurs AGCO Corp
Bid:
82,636$
Ask:
82,953$
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2020 | 82,30 | 83,58 | 82,04 | 82,82 | 1,14% | 522.054,00 |
| 22.10.2020 | 81,46 | 82,05 | 80,84 | 81,89 | 0,58% | 609.514,00 |
| 21.10.2020 | 81,21 | 82,93 | 81,13 | 81,42 | 0,41% | 786.754,00 |
| 20.10.2020 | 82,23 | 82,84 | 80,67 | 81,09 | -0,32% | 484.200,00 |
| 19.10.2020 | 82,11 | 82,76 | 80,99 | 81,35 | -0,11% | 398.001,00 |
| 16.10.2020 | 83,37 | 83,57 | 81,33 | 81,44 | 1,05% | 610.751,00 |
| 15.10.2020 | 79,00 | 80,84 | 78,73 | 80,59 | 0,29% | 350.787,00 |
| 14.10.2020 | 80,38 | 82,07 | 80,29 | 80,36 | -0,41% | 350.021,00 |
| 13.10.2020 | 81,41 | 82,44 | 79,70 | 80,69 | 0,10% | 433.792,00 |
| 12.10.2020 | 81,18 | 81,18 | 79,81 | 80,61 | 0,05% | 195.485,00 |
| 09.10.2020 | 80,54 | 81,11 | 79,74 | 80,57 | 1,14% | 417.174,00 |
| 08.10.2020 | 79,29 | 79,79 | 78,33 | 79,66 | 0,90% | 288.368,00 |
| 07.10.2020 | 77,98 | 79,36 | 77,58 | 78,95 | 2,52% | 391.071,00 |
| 06.10.2020 | 77,32 | 79,12 | 76,67 | 77,01 | 0,44% | 438.755,00 |
| 05.10.2020 | 76,11 | 77,48 | 75,97 | 76,67 | 1,97% | 381.883,00 |
| 02.10.2020 | 72,18 | 75,58 | 71,91 | 75,19 | 2,56% | 363.509,00 |
| 01.10.2020 | 74,91 | 75,20 | 72,65 | 73,31 | -1,29% | 651.541,00 |
| 30.09.2020 | 72,80 | 75,50 | 72,80 | 74,27 | 2,22% | 725.090,00 |
| 29.09.2020 | 72,75 | 73,29 | 71,79 | 72,66 | -0,33% | 286.383,00 |
| 28.09.2020 | 72,69 | 73,56 | 72,22 | 72,90 | 1,94% | 346.286,00 |
| 25.09.2020 | 70,08 | 72,02 | 69,91 | 71,51 | 1,09% | 523.565,00 |
| 24.09.2020 | 70,39 | 71,98 | 69,68 | 70,74 | 0,21% | 362.562,00 |
| 23.09.2020 | 72,79 | 73,21 | 70,46 | 70,59 | -1,69% | 410.736,00 |
| 22.09.2020 | 70,78 | 72,27 | 70,63 | 71,80 | 1,44% | 408.447,00 |
| 21.09.2020 | 73,31 | 73,39 | 69,73 | 70,78 | -5,76% | 586.775,00 |
| 18.09.2020 | 76,42 | 76,87 | 74,87 | 75,11 | -1,48% | 897.692,00 |
| 17.09.2020 | 75,36 | 77,18 | 75,08 | 76,24 | -0,03% | - |
| 16.09.2020 | 75,99 | 77,26 | 75,29 | 76,26 | 0,77% | 554.173,00 |
| 15.09.2020 | 76,28 | 76,64 | 75,16 | 75,68 | 0,03% | 469.785,00 |
| 14.09.2020 | 75,65 | 77,56 | 75,27 | 75,66 | 0,28% | 476.799,00 |
| 11.09.2020 | 75,09 | 77,04 | 74,75 | 75,45 | 0,56% | 648.182,00 |
| 10.09.2020 | 75,17 | 76,02 | 74,17 | 75,03 | 0,12% | 601.561,00 |
| 09.09.2020 | 73,51 | 75,54 | 73,51 | 74,94 | 2,66% | 570.659,00 |
| 08.09.2020 | 73,32 | 73,72 | 72,30 | 73,00 | -1,04% | 473.525,00 |
| 04.09.2020 | 74,79 | 75,22 | 72,92 | 73,77 | 0,35% | 532.233,00 |
| 03.09.2020 | 75,87 | 76,30 | 72,86 | 73,51 | -0,41% | 566.877,00 |
| 02.09.2020 | 73,55 | 74,68 | 73,12 | 73,81 | 0,57% | 381.668,00 |
| 01.09.2020 | 70,66 | 73,53 | 70,20 | 73,39 | 3,22% | 427.090,00 |
| 31.08.2020 | 72,53 | 72,53 | 71,01 | 71,10 | -1,96% | 486.741,00 |
| 28.08.2020 | 72,83 | 73,26 | 71,64 | 72,52 | -0,04% | 322.999,00 |
| 27.08.2020 | 71,99 | 73,21 | 71,35 | 72,55 | 1,60% | 365.568,00 |
| 26.08.2020 | 71,36 | 71,73 | 70,78 | 71,41 | 0,35% | 311.966,00 |
| 25.08.2020 | 72,28 | 72,61 | 71,05 | 71,16 | -1,24% | 308.266,00 |
| 24.08.2020 | 72,86 | 73,28 | 71,69 | 72,05 | 0,00% | 558.396,00 |
| 21.08.2020 | 71,44 | 72,75 | 71,22 | 72,05 | 1,41% | 418.875,00 |
| 20.08.2020 | 71,15 | 71,70 | 70,43 | 71,05 | -1,29% | 521.569,00 |
| 19.08.2020 | 72,38 | 72,94 | 71,73 | 71,98 | 0,18% | 461.435,00 |
| 18.08.2020 | 73,04 | 73,43 | 71,67 | 71,85 | -1,70% | 558.513,00 |
| 17.08.2020 | 74,25 | 74,25 | 72,61 | 73,09 | -0,64% | 384.479,00 |
| 14.08.2020 | 72,42 | 74,25 | 72,05 | 73,56 | 0,86% | 404.669,00 |
| 13.08.2020 | 72,65 | 73,13 | 72,17 | 72,93 | -0,69% | 271.760,00 |
| 12.08.2020 | 73,71 | 74,06 | 72,26 | 73,44 | 0,40% | 398.901,00 |
| 11.08.2020 | 71,70 | 74,23 | 71,52 | 73,15 | 3,83% | 888.265,00 |
| 10.08.2020 | 68,88 | 71,11 | 68,84 | 70,45 | 2,53% | 541.653,00 |
| 07.08.2020 | 68,29 | 68,79 | 67,67 | 68,71 | 0,60% | 383.503,00 |
| 06.08.2020 | 68,14 | 68,72 | 67,91 | 68,30 | -0,51% | 238.213,00 |
| 05.08.2020 | 68,71 | 69,33 | 68,06 | 68,65 | 1,07% | 374.919,00 |
| 04.08.2020 | 67,24 | 68,79 | 67,24 | 67,92 | 0,44% | 446.884,00 |
| 03.08.2020 | 66,67 | 68,09 | 66,12 | 67,62 | 3,03% | 584.870,00 |
| 31.07.2020 | 67,44 | 67,94 | 63,87 | 65,63 | -3,37% | 778.945,00 |
| 30.07.2020 | 67,50 | 68,47 | 65,85 | 67,92 | 7,08% | 1.076.523,00 |
| 29.07.2020 | 62,22 | 63,89 | 61,99 | 63,43 | 2,21% | 470.432,00 |
| 28.07.2020 | 62,86 | 63,30 | 61,78 | 62,06 | -2,11% | 628.363,00 |
| 27.07.2020 | 63,09 | 64,02 | 62,33 | 63,40 | 0,00% | 619.287,00 |
| 24.07.2020 | 63,91 | 63,91 | 62,69 | 63,40 | -0,41% | 342.145,00 |
| 23.07.2020 | 63,06 | 64,00 | 63,06 | 63,66 | 0,66% | 418.890,00 |
| 22.07.2020 | 62,80 | 63,74 | 62,57 | 63,24 | 2,05% | 307.607,00 |
| 21.07.2020 | 61,82 | 62,96 | 61,60 | 61,97 | 1,03% | 394.488,00 |
| 20.07.2020 | 62,11 | 62,74 | 60,91 | 61,34 | -2,01% | 408.225,00 |
| 17.07.2020 | 61,95 | 63,17 | 61,60 | 62,60 | 1,59% | 600.500,00 |
| 16.07.2020 | 61,84 | 63,73 | 61,09 | 61,62 | -0,42% | 464.139,00 |
| 15.07.2020 | 61,86 | 62,40 | 60,82 | 61,88 | 2,18% | 567.275,00 |
| 14.07.2020 | 57,50 | 60,90 | 56,70 | 60,56 | 5,32% | 967.126,00 |
| 13.07.2020 | 55,22 | 58,21 | 54,88 | 57,50 | 5,78% | 936.612,00 |
| 10.07.2020 | 53,48 | 54,42 | 53,12 | 54,36 | 1,76% | 472.993,00 |
| 09.07.2020 | 54,11 | 54,50 | 52,36 | 53,42 | -1,75% | 381.279,00 |
| 08.07.2020 | 55,34 | 55,34 | 53,80 | 54,37 | -1,49% | 270.020,00 |
| 07.07.2020 | 55,74 | 56,27 | 55,12 | 55,19 | -2,30% | 458.467,00 |
| 06.07.2020 | 56,25 | 57,25 | 55,58 | 56,49 | 3,37% | 581.467,00 |
| 02.07.2020 | 55,16 | 56,77 | 54,49 | 54,65 | 1,28% | 594.949,00 |
| 01.07.2020 | 54,11 | 55,68 | 53,51 | 53,96 | -2,70% | 486.917,00 |
| 30.06.2020 | 54,04 | 55,77 | 53,65 | 55,46 | 1,76% | 744.099,00 |
| 29.06.2020 | 53,56 | 55,15 | 53,49 | 54,50 | 3,42% | 469.466,00 |
| 26.06.2020 | 53,68 | 54,03 | 52,54 | 52,70 | -2,48% | 731.190,00 |
| 25.06.2020 | 52,69 | 54,23 | 52,05 | 54,04 | 1,71% | 606.035,00 |
| 24.06.2020 | 53,78 | 54,09 | 52,88 | 53,13 | -2,73% | 703.798,00 |
| 23.06.2020 | 54,84 | 55,21 | 54,39 | 54,62 | 0,74% | 373.686,00 |
| 22.06.2020 | 53,89 | 54,75 | 52,99 | 54,22 | -0,04% | 430.336,00 |
| 19.06.2020 | 54,76 | 55,35 | 53,31 | 54,24 | 0,13% | 703.869,00 |
| 18.06.2020 | 54,02 | 55,35 | 53,80 | 54,17 | -0,90% | 368.017,00 |
| 17.06.2020 | 56,33 | 56,33 | 54,54 | 54,66 | -2,90% | 346.288,00 |
| 16.06.2020 | 58,37 | 59,10 | 55,70 | 56,29 | 1,15% | 453.152,00 |
| 15.06.2020 | 53,02 | 56,27 | 52,85 | 55,65 | 0,76% | 466.691,00 |
| 12.06.2020 | 57,04 | 57,04 | 53,73 | 55,23 | 1,49% | 469.517,00 |
| 11.06.2020 | 55,79 | 56,02 | 54,37 | 54,42 | -7,09% | 501.730,00 |
| 10.06.2020 | 61,43 | 61,61 | 58,49 | 58,57 | -4,90% | 571.000,00 |
| 09.06.2020 | 62,03 | 62,61 | 60,72 | 61,59 | -3,19% | 380.681,00 |
| 08.06.2020 | 64,10 | 64,62 | 62,91 | 63,62 | 0,97% | 475.821,00 |
| 05.06.2020 | 63,13 | 64,96 | 62,36 | 63,01 | 3,23% | 485.511,00 |
| 04.06.2020 | 58,95 | 61,04 | 58,40 | 61,04 | 2,64% | 623.481,00 |