Börse:
126,050$
-0,01%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
125,380$
Ask:
126,720$
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2022 | 125,92 | 127,05 | 124,49 | 126,06 | -0,79% | 351.907,00 |
| 13.01.2022 | 124,89 | 127,68 | 123,75 | 127,07 | 2,68% | 665.622,00 |
| 12.01.2022 | 124,62 | 125,43 | 122,40 | 123,75 | 0,00% | 582.102,00 |
| 11.01.2022 | 121,34 | 123,83 | 120,27 | 123,75 | 2,88% | 512.043,00 |
| 10.01.2022 | 121,52 | 122,06 | 118,63 | 120,28 | -1,00% | 705.016,00 |
| 07.01.2022 | 120,77 | 123,01 | 120,61 | 121,49 | 0,46% | 570.740,00 |
| 06.01.2022 | 123,05 | 124,10 | 120,57 | 120,93 | -0,76% | 378.509,00 |
| 05.01.2022 | 123,48 | 126,20 | 121,81 | 121,86 | -0,66% | 790.538,00 |
| 04.01.2022 | 119,26 | 123,15 | 118,67 | 122,67 | 4,63% | 472.284,00 |
| 03.01.2022 | 117,28 | 119,39 | 116,80 | 117,24 | 1,05% | 385.637,00 |
| 31.12.2021 | 114,75 | 116,95 | 114,63 | 116,02 | 1,12% | 327.020,00 |
| 30.12.2021 | 115,69 | 117,26 | 114,74 | 114,74 | -0,99% | 332.925,00 |
| 29.12.2021 | 116,00 | 117,34 | 115,34 | 115,89 | -0,31% | 323.366,00 |
| 28.12.2021 | 116,57 | 117,75 | 115,90 | 116,25 | -0,70% | 268.858,00 |
| 27.12.2021 | 115,71 | 117,71 | 115,41 | 117,07 | 1,27% | 367.653,00 |
| 23.12.2021 | 115,54 | 116,70 | 115,32 | 115,60 | 1,08% | 264.328,00 |
| 22.12.2021 | 112,54 | 114,50 | 112,10 | 114,36 | 0,19% | 858.476,00 |
| 21.12.2021 | 110,67 | 114,47 | 110,22 | 114,14 | 4,63% | 635.005,00 |
| 20.12.2021 | 110,56 | 111,39 | 108,69 | 109,09 | -2,94% | 616.901,00 |
| 17.12.2021 | 113,76 | 114,59 | 111,29 | 112,39 | -2,38% | 1.277.869,00 |
| 16.12.2021 | 116,81 | 117,23 | 114,38 | 115,13 | -0,08% | 387.027,00 |
| 15.12.2021 | 116,42 | 116,42 | 113,31 | 115,22 | -0,76% | 419.017,00 |
| 14.12.2021 | 114,25 | 118,35 | 114,25 | 116,10 | 0,92% | 769.169,00 |
| 13.12.2021 | 116,57 | 117,36 | 113,43 | 115,04 | -1,85% | 734.798,00 |
| 10.12.2021 | 117,48 | 119,60 | 115,24 | 117,21 | -2,44% | 814.080,00 |
| 09.12.2021 | 118,61 | 123,06 | 118,14 | 120,14 | 0,86% | 800.130,00 |
| 08.12.2021 | 119,04 | 119,73 | 118,17 | 119,11 | -0,10% | 422.574,00 |
| 07.12.2021 | 118,63 | 121,38 | 117,46 | 119,23 | 2,05% | 697.662,00 |
| 06.12.2021 | 114,68 | 117,58 | 113,25 | 116,83 | 3,12% | 739.623,00 |
| 03.12.2021 | 114,21 | 114,55 | 111,95 | 113,29 | -0,16% | 669.281,00 |
| 02.12.2021 | 110,22 | 113,84 | 109,91 | 113,47 | 3,90% | 588.753,00 |
| 01.12.2021 | 113,32 | 114,40 | 109,13 | 109,21 | -0,91% | 664.073,00 |
| 30.11.2021 | 112,45 | 113,73 | 108,56 | 110,21 | -3,41% | 689.435,00 |
| 29.11.2021 | 119,04 | 119,04 | 113,80 | 114,10 | -2,71% | 535.960,00 |
| 26.11.2021 | 119,65 | 120,25 | 116,46 | 117,28 | -5,49% | 366.008,00 |
| 24.11.2021 | 121,10 | 125,89 | 121,10 | 124,09 | 2,29% | 668.759,00 |
| 23.11.2021 | 121,27 | 122,42 | 119,83 | 121,31 | 0,25% | 457.022,00 |
| 22.11.2021 | 119,52 | 122,80 | 118,86 | 121,01 | 1,92% | 365.179,00 |
| 19.11.2021 | 119,50 | 120,74 | 118,38 | 118,73 | -1,58% | 809.569,00 |
| 18.11.2021 | 121,86 | 123,00 | 120,33 | 120,64 | -1,05% | 764.926,00 |
| 17.11.2021 | 125,19 | 125,19 | 119,77 | 121,92 | -2,91% | 971.176,00 |
| 16.11.2021 | 126,97 | 128,08 | 125,42 | 125,57 | -1,48% | 448.928,00 |
| 15.11.2021 | 129,00 | 129,23 | 126,77 | 127,45 | -0,49% | 493.020,00 |
| 12.11.2021 | 124,84 | 128,43 | 124,12 | 128,08 | 3,32% | 595.182,00 |
| 11.11.2021 | 123,41 | 124,85 | 122,57 | 123,96 | 0,93% | 626.574,00 |
| 10.11.2021 | 121,68 | 123,96 | 121,25 | 122,82 | 0,56% | 516.808,00 |
| 09.11.2021 | 125,47 | 126,60 | 122,00 | 122,14 | -3,09% | 833.549,00 |
| 08.11.2021 | 125,75 | 126,70 | 124,41 | 126,03 | 0,94% | 609.638,00 |
| 05.11.2021 | 123,56 | 125,68 | 123,22 | 124,86 | 2,14% | 504.784,00 |
| 04.11.2021 | 122,82 | 124,00 | 122,06 | 122,24 | 0,27% | 517.993,00 |
| 03.11.2021 | 124,56 | 124,74 | 119,55 | 121,91 | -2,26% | 724.613,00 |
| 02.11.2021 | 124,18 | 125,11 | 121,11 | 124,73 | 0,65% | 645.546,00 |
| 01.11.2021 | 120,47 | 127,41 | 120,44 | 123,93 | 1,41% | 700.305,00 |
| 29.10.2021 | 122,80 | 124,12 | 120,48 | 122,21 | -1,59% | 844.031,00 |
| 28.10.2021 | 122,00 | 128,48 | 118,42 | 124,19 | -1,83% | 1.111.252,00 |
| 27.10.2021 | 127,73 | 129,61 | 125,91 | 126,51 | -1,43% | 783.865,00 |
| 26.10.2021 | 134,32 | 134,32 | 128,26 | 128,35 | -3,73% | 536.685,00 |
| 25.10.2021 | 130,52 | 134,46 | 130,37 | 133,32 | 2,06% | 444.983,00 |
| 22.10.2021 | 132,45 | 133,07 | 130,14 | 130,63 | -0,88% | 563.395,00 |
| 21.10.2021 | 131,00 | 132,32 | 130,80 | 131,79 | 0,51% | 327.134,00 |
| 20.10.2021 | 129,53 | 132,04 | 129,23 | 131,12 | 1,18% | 293.835,00 |
| 19.10.2021 | 127,05 | 130,51 | 126,88 | 129,59 | 2,82% | 428.126,00 |
| 18.10.2021 | 127,57 | 127,57 | 125,70 | 126,04 | -1,78% | 535.124,00 |
| 15.10.2021 | 128,47 | 131,00 | 127,91 | 128,32 | 0,81% | 391.495,00 |
| 14.10.2021 | 126,00 | 128,28 | 125,05 | 127,29 | 1,60% | 413.871,00 |
| 13.10.2021 | 125,83 | 125,83 | 123,39 | 125,28 | 0,98% | 377.522,00 |
| 12.10.2021 | 124,46 | 124,66 | 121,45 | 124,06 | -0,35% | 566.024,00 |
| 11.10.2021 | 128,05 | 128,05 | 124,48 | 124,50 | -2,31% | 354.204,00 |
| 08.10.2021 | 128,26 | 129,31 | 127,30 | 127,45 | -0,36% | 301.305,00 |
| 07.10.2021 | 126,44 | 128,31 | 126,04 | 127,91 | 1,82% | 491.923,00 |
| 06.10.2021 | 124,92 | 127,00 | 123,62 | 125,62 | -1,27% | 557.382,00 |
| 05.10.2021 | 126,05 | 127,89 | 124,61 | 127,23 | 0,51% | 455.591,00 |
| 04.10.2021 | 125,06 | 127,22 | 124,84 | 126,59 | 0,83% | 477.325,00 |
| 01.10.2021 | 123,34 | 127,03 | 121,62 | 125,55 | 2,46% | 507.880,00 |
| 30.09.2021 | 128,61 | 128,68 | 122,47 | 122,53 | -4,33% | 606.269,00 |
| 29.09.2021 | 128,41 | 128,76 | 126,24 | 128,08 | 0,69% | 545.894,00 |
| 28.09.2021 | 126,72 | 128,44 | 126,03 | 127,20 | -0,17% | 426.038,00 |
| 27.09.2021 | 123,67 | 128,25 | 123,67 | 127,42 | 2,96% | 463.281,00 |
| 24.09.2021 | 126,50 | 127,20 | 123,67 | 123,76 | -3,10% | 505.786,00 |
| 23.09.2021 | 126,38 | 128,80 | 126,00 | 127,72 | 2,31% | 340.639,00 |
| 22.09.2021 | 124,25 | 126,09 | 124,25 | 124,84 | 1,77% | 386.750,00 |
| 21.09.2021 | 123,94 | 123,94 | 120,80 | 122,67 | 0,07% | 494.022,00 |
| 20.09.2021 | 122,07 | 122,68 | 120,10 | 122,58 | -2,88% | 562.436,00 |
| 17.09.2021 | 128,80 | 129,82 | 125,36 | 126,21 | -2,40% | 853.866,00 |
| 16.09.2021 | 130,72 | 131,45 | 129,20 | 129,31 | -1,03% | 362.758,00 |
| 15.09.2021 | 127,28 | 130,99 | 126,74 | 130,65 | 2,21% | 471.870,00 |
| 14.09.2021 | 130,01 | 131,00 | 127,44 | 127,82 | -0,81% | 419.366,00 |
| 13.09.2021 | 129,18 | 129,32 | 125,60 | 128,86 | 0,66% | 686.281,00 |
| 10.09.2021 | 129,95 | 130,41 | 127,63 | 128,01 | -0,86% | 601.804,00 |
| 09.09.2021 | 131,06 | 132,34 | 128,42 | 129,12 | -2,04% | 551.904,00 |
| 08.09.2021 | 133,30 | 133,66 | 130,02 | 131,81 | -1,80% | 527.249,00 |
| 07.09.2021 | 137,11 | 137,76 | 133,97 | 134,23 | -3,24% | 309.071,00 |
| 06.09.2021 | 138,91 | 138,92 | 138,56 | 138,73 | 0,51% | - |
| 03.09.2021 | 138,39 | 139,79 | 137,53 | 138,03 | -0,27% | 314.112,00 |
| 02.09.2021 | 136,73 | 139,92 | 136,23 | 138,41 | 1,94% | 512.600,00 |
| 01.09.2021 | 137,44 | 137,88 | 134,46 | 135,78 | -1,34% | 390.434,00 |
| 31.08.2021 | 139,80 | 140,08 | 137,07 | 137,62 | -1,62% | 404.056,00 |
| 30.08.2021 | 140,43 | 141,47 | 138,51 | 139,88 | -0,10% | 366.651,00 |
| 27.08.2021 | 140,08 | 141,01 | 139,25 | 140,02 | 0,32% | 614.756,00 |
| 26.08.2021 | 138,57 | 140,73 | 138,35 | 139,58 | 0,47% | 599.683,00 |