Börse:
53,643$
-1,34%
Echtzeit-Aktienkurs AGCO Corp
Bid:
53,547$
Ask:
53,739$
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2020 | 54,37 | 54,37 | 52,38 | 53,66 | -1,31% | - |
| 08.07.2020 | 55,34 | 55,34 | 53,80 | 54,37 | -1,49% | 270.020,00 |
| 07.07.2020 | 55,74 | 56,27 | 55,12 | 55,19 | -2,30% | 458.352,00 |
| 06.07.2020 | 56,25 | 57,25 | 55,58 | 56,49 | 3,37% | 559.503,00 |
| 02.07.2020 | 55,16 | 56,77 | 54,49 | 54,65 | 1,28% | 594.949,00 |
| 01.07.2020 | 54,11 | 55,68 | 53,51 | 53,96 | -2,70% | 486.917,00 |
| 30.06.2020 | 54,04 | 55,77 | 53,65 | 55,46 | 1,76% | 741.437,00 |
| 29.06.2020 | 53,56 | 55,15 | 53,49 | 54,50 | 3,42% | 469.466,00 |
| 26.06.2020 | 53,68 | 54,03 | 52,54 | 52,70 | -2,48% | 720.910,00 |
| 25.06.2020 | 52,69 | 54,23 | 52,05 | 54,04 | 1,71% | 606.035,00 |
| 24.06.2020 | 53,78 | 54,09 | 52,88 | 53,13 | -2,73% | 703.798,00 |
| 23.06.2020 | 54,84 | 55,21 | 54,39 | 54,62 | 0,74% | 373.686,00 |
| 22.06.2020 | 53,89 | 54,75 | 52,99 | 54,22 | -0,04% | 430.336,00 |
| 19.06.2020 | 54,76 | 55,35 | 53,31 | 54,24 | 0,13% | 668.198,00 |
| 18.06.2020 | 54,02 | 55,35 | 53,80 | 54,17 | -0,90% | 368.015,00 |
| 17.06.2020 | 56,33 | 56,33 | 54,54 | 54,66 | -2,90% | 346.288,00 |
| 16.06.2020 | 58,37 | 59,10 | 55,70 | 56,29 | 1,15% | 453.152,00 |
| 15.06.2020 | 53,02 | 56,27 | 52,85 | 55,65 | 0,76% | 466.669,00 |
| 12.06.2020 | 57,04 | 57,04 | 53,73 | 55,23 | 1,49% | 469.517,00 |
| 11.06.2020 | 55,79 | 56,02 | 54,37 | 54,42 | -7,09% | 501.234,00 |
| 10.06.2020 | 61,43 | 61,61 | 58,49 | 58,57 | -4,90% | 566.728,00 |
| 09.06.2020 | 62,03 | 62,61 | 60,72 | 61,59 | -3,19% | 366.601,00 |
| 08.06.2020 | 64,10 | 64,62 | 62,91 | 63,62 | 0,97% | 475.821,00 |
| 05.06.2020 | 63,13 | 64,96 | 62,36 | 63,01 | 3,23% | 469.820,00 |
| 04.06.2020 | 58,95 | 61,04 | 58,40 | 61,04 | 2,64% | 616.819,00 |
| 03.06.2020 | 58,26 | 59,62 | 58,01 | 59,47 | 4,22% | 392.429,00 |
| 02.06.2020 | 57,23 | 57,62 | 56,58 | 57,06 | 0,85% | 588.250,00 |
| 01.06.2020 | 55,34 | 57,28 | 54,73 | 56,58 | 2,44% | 550.323,00 |
| 29.05.2020 | 56,89 | 56,89 | 54,00 | 55,23 | -4,30% | 650.707,00 |
| 28.05.2020 | 58,94 | 58,94 | 56,70 | 57,71 | -0,72% | 962.627,00 |
| 27.05.2020 | 58,54 | 59,96 | 56,71 | 58,13 | 1,91% | 650.839,00 |
| 26.05.2020 | 54,23 | 57,98 | 54,04 | 57,04 | 10,03% | 898.232,00 |
| 22.05.2020 | 51,72 | 52,07 | 51,02 | 51,84 | 1,45% | 552.728,00 |
| 21.05.2020 | 50,92 | 51,85 | 50,62 | 51,10 | 0,02% | 518.060,00 |
| 20.05.2020 | 49,11 | 51,42 | 49,11 | 51,09 | 5,47% | 399.265,00 |
| 19.05.2020 | 49,50 | 49,54 | 48,06 | 48,44 | -1,72% | 437.802,00 |
| 18.05.2020 | 47,49 | 49,89 | 47,49 | 49,29 | 7,78% | 640.957,00 |
| 15.05.2020 | 45,38 | 46,37 | 44,78 | 45,73 | 0,11% | 461.789,00 |
| 14.05.2020 | 44,65 | 46,26 | 42,84 | 45,68 | 0,24% | 421.668,00 |
| 13.05.2020 | 47,17 | 47,54 | 45,17 | 45,57 | -4,37% | 561.468,00 |
| 12.05.2020 | 50,42 | 50,85 | 47,62 | 47,65 | -5,42% | 574.647,00 |
| 11.05.2020 | 50,15 | 50,80 | 49,02 | 50,38 | -1,47% | 504.044,00 |
| 08.05.2020 | 50,27 | 51,59 | 50,27 | 51,13 | 3,40% | 374.602,00 |
| 07.05.2020 | 49,34 | 50,19 | 49,08 | 49,45 | 1,96% | 310.809,00 |
| 06.05.2020 | 49,79 | 49,79 | 47,97 | 48,50 | -1,10% | 462.464,00 |
| 05.05.2020 | 51,01 | 53,96 | 48,74 | 49,04 | -1,21% | 1.006.720,00 |
| 04.05.2020 | 49,91 | 49,91 | 48,43 | 49,64 | -1,29% | 648.943,00 |
| 01.05.2020 | 51,63 | 51,78 | 49,72 | 50,29 | -4,83% | 418.216,00 |
| 30.04.2020 | 53,19 | 53,51 | 52,19 | 52,84 | -2,04% | 699.756,00 |
| 29.04.2020 | 52,92 | 54,33 | 52,80 | 53,94 | 4,39% | 469.351,00 |
| 28.04.2020 | 52,00 | 52,77 | 51,23 | 51,67 | 1,83% | 520.544,00 |
| 27.04.2020 | 49,93 | 51,38 | 49,33 | 50,74 | 1,99% | 495.846,00 |
| 24.04.2020 | 49,69 | 50,19 | 48,55 | 49,75 | 1,70% | 436.260,00 |
| 23.04.2020 | 48,87 | 49,59 | 48,13 | 48,92 | 1,22% | 791.326,00 |
| 22.04.2020 | 49,08 | 49,28 | 47,77 | 48,33 | 1,34% | 299.509,00 |
| 21.04.2020 | 47,63 | 48,75 | 46,76 | 47,69 | -3,12% | 532.444,00 |
| 20.04.2020 | 48,65 | 49,27 | 46,47 | 49,22 | -0,54% | - |
| 17.04.2020 | 46,69 | 49,60 | 46,51 | 49,49 | 10,17% | 869.459,00 |
| 16.04.2020 | 47,16 | 47,64 | 44,42 | 44,92 | -5,97% | 1.008.078,00 |
| 15.04.2020 | 47,94 | 48,01 | 46,21 | 47,77 | -4,19% | 487.003,00 |
| 14.04.2020 | 51,81 | 52,62 | 49,38 | 49,86 | -2,08% | 570.368,00 |
| 13.04.2020 | 51,90 | 52,63 | 50,10 | 50,92 | -2,26% | 551.034,00 |
| 09.04.2020 | 51,82 | 52,98 | 51,09 | 52,10 | 2,06% | 405.242,00 |
| 08.04.2020 | 49,79 | 51,34 | 48,89 | 51,05 | 3,89% | 329.878,00 |
| 07.04.2020 | 49,77 | 50,93 | 48,89 | 49,14 | 3,04% | 567.156,00 |
| 06.04.2020 | 45,57 | 47,75 | 45,06 | 47,69 | 9,63% | 802.128,00 |
| 03.04.2020 | 44,47 | 44,82 | 42,89 | 43,50 | -2,58% | 476.133,00 |
| 02.04.2020 | 44,29 | 45,84 | 43,26 | 44,65 | -0,07% | 480.926,00 |
| 01.04.2020 | 44,81 | 46,45 | 43,85 | 44,68 | -5,44% | 602.591,00 |
| 31.03.2020 | 46,65 | 48,32 | 46,46 | 47,25 | -0,08% | 826.480,00 |
| 30.03.2020 | 46,07 | 47,75 | 45,06 | 47,29 | 2,36% | 463.256,00 |
| 27.03.2020 | 45,63 | 47,19 | 44,39 | 46,20 | -2,57% | 620.824,00 |
| 26.03.2020 | 44,52 | 48,77 | 44,06 | 47,42 | 6,61% | 652.895,00 |
| 25.03.2020 | 43,39 | 46,97 | 43,10 | 44,48 | 3,71% | 938.747,00 |
| 24.03.2020 | 41,47 | 43,19 | 40,38 | 42,89 | 8,64% | 819.189,00 |
| 23.03.2020 | 40,30 | 41,13 | 37,07 | 39,48 | -2,03% | 702.093,00 |
| 20.03.2020 | 44,76 | 45,55 | 39,93 | 40,30 | -9,17% | 944.859,00 |
| 19.03.2020 | 36,13 | 45,18 | 35,40 | 44,37 | 20,02% | 1.191.311,00 |
| 18.03.2020 | 42,35 | 44,84 | 35,33 | 36,97 | -18,78% | 1.335.787,00 |
| 17.03.2020 | 48,64 | 49,41 | 45,13 | 45,52 | -5,11% | 1.204.779,00 |
| 16.03.2020 | 49,71 | 54,40 | 47,64 | 47,97 | -13,30% | 1.155.621,00 |
| 13.03.2020 | 53,14 | 55,34 | 50,73 | 55,33 | 10,00% | 889.196,00 |
| 12.03.2020 | 52,35 | 52,93 | 48,96 | 50,30 | -10,53% | 929.274,00 |
| 11.03.2020 | 57,79 | 58,49 | 55,30 | 56,22 | -5,61% | 818.988,00 |
| 10.03.2020 | 58,88 | 59,68 | 56,73 | 59,56 | 4,53% | 980.401,00 |
| 09.03.2020 | 56,86 | 58,25 | 55,67 | 56,98 | -7,21% | 775.695,00 |
| 06.03.2020 | 58,97 | 61,69 | 58,80 | 61,41 | 0,72% | 638.793,00 |
| 05.03.2020 | 60,89 | 62,09 | 60,45 | 60,97 | -2,91% | 763.436,00 |
| 04.03.2020 | 61,98 | 62,92 | 60,89 | 62,80 | 2,90% | 517.160,00 |
| 03.03.2020 | 63,61 | 64,31 | 60,64 | 61,03 | -4,04% | 441.679,00 |
| 02.03.2020 | 60,82 | 63,62 | 60,02 | 63,60 | 5,25% | 599.805,00 |
| 28.02.2020 | 59,49 | 60,72 | 59,07 | 60,43 | -1,55% | 951.200,00 |
| 27.02.2020 | 61,09 | 63,52 | 60,05 | 61,38 | -1,45% | 873.474,00 |
| 26.02.2020 | 64,80 | 65,15 | 62,28 | 62,28 | -2,99% | 578.996,00 |
| 25.02.2020 | 67,57 | 67,75 | 64,17 | 64,20 | -4,90% | 764.228,00 |
| 24.02.2020 | 66,58 | 67,82 | 66,05 | 67,51 | -1,56% | 711.325,00 |
| 21.02.2020 | 68,26 | 68,79 | 67,43 | 68,58 | 1,65% | 688.194,00 |
| 20.02.2020 | 66,19 | 67,96 | 66,19 | 67,47 | 1,66% | 474.301,00 |
| 19.02.2020 | 66,65 | 66,77 | 66,00 | 66,37 | -0,36% | 492.487,00 |
| 18.02.2020 | 66,47 | 67,11 | 66,05 | 66,61 | -0,22% | 363.624,00 |