Börse:
145,857$
0,60%
Echtzeit-Aktienkurs AGCO Corp
Bid:
145,643$
Ask:
146,070$
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2021 | 147,07 | 147,92 | 145,31 | 145,90 | 0,63% | 770.708,00 |
| 13.05.2021 | 143,42 | 145,57 | 141,87 | 144,99 | 1,01% | 792.168,00 |
| 12.05.2021 | 147,51 | 149,13 | 143,12 | 143,54 | -2,66% | 586.987,00 |
| 11.05.2021 | 148,32 | 149,57 | 145,06 | 147,47 | -2,42% | 734.847,00 |
| 10.05.2021 | 155,15 | 155,87 | 151,01 | 151,13 | -1,74% | 500.927,00 |
| 07.05.2021 | 151,33 | 154,15 | 148,78 | 153,80 | -1,74% | 534.240,00 |
| 06.05.2021 | 151,65 | 156,62 | 151,48 | 156,52 | 2,89% | 587.721,00 |
| 05.05.2021 | 153,81 | 153,07 | 151,03 | 152,12 | -0,28% | 477.678,00 |
| 04.05.2021 | 149,02 | 152,97 | 146,81 | 152,55 | 1,34% | 752.956,00 |
| 03.05.2021 | 149,49 | 151,58 | 148,69 | 150,53 | 3,16% | 780.166,00 |
| 30.04.2021 | 147,01 | 148,07 | 145,06 | 145,92 | -1,37% | 1.032.193,00 |
| 29.04.2021 | 154,13 | 155,55 | 145,89 | 147,94 | -5,26% | 1.161.677,00 |
| 28.04.2021 | 157,27 | 158,62 | 155,06 | 156,16 | -0,28% | 682.391,00 |
| 27.04.2021 | 156,16 | 157,12 | 154,18 | 156,60 | 0,38% | 459.749,00 |
| 26.04.2021 | 154,01 | 157,11 | 154,01 | 156,00 | 1,48% | 1.210.384,00 |
| 23.04.2021 | 150,22 | 155,95 | 149,75 | 153,72 | 3,82% | 746.283,00 |
| 22.04.2021 | 148,53 | 150,82 | 148,03 | 148,07 | -0,02% | 476.338,00 |
| 21.04.2021 | 145,53 | 148,73 | 144,37 | 148,10 | 2,05% | 543.720,00 |
| 20.04.2021 | 150,66 | 150,85 | 143,24 | 145,13 | -4,34% | 673.689,00 |
| 19.04.2021 | 152,03 | 152,88 | 150,15 | 151,72 | -0,11% | 388.023,00 |
| 16.04.2021 | 153,27 | 153,82 | 151,37 | 151,88 | 0,58% | 413.212,00 |
| 15.04.2021 | 151,06 | 152,07 | 148,74 | 151,01 | 0,24% | 417.532,00 |
| 14.04.2021 | 148,18 | 151,69 | 148,18 | 150,65 | 1,45% | 492.671,00 |
| 13.04.2021 | 150,59 | 151,05 | 147,34 | 148,50 | -0,18% | 459.360,00 |
| 12.04.2021 | 147,84 | 149,17 | 146,44 | 148,77 | 1,10% | 393.869,00 |
| 09.04.2021 | 146,16 | 147,54 | 144,83 | 147,15 | 1,20% | 423.588,00 |
| 08.04.2021 | 143,63 | 145,48 | 142,01 | 145,40 | 0,97% | 451.539,00 |
| 07.04.2021 | 145,23 | 145,86 | 143,11 | 144,00 | -0,88% | 318.201,00 |
| 06.04.2021 | 145,17 | 147,99 | 144,88 | 145,28 | -0,37% | 539.150,00 |
| 05.04.2021 | 146,39 | 147,04 | 144,34 | 145,82 | 0,97% | 300.146,00 |
| 01.04.2021 | 143,82 | 145,23 | 142,88 | 144,42 | 0,54% | 449.331,00 |
| 31.03.2021 | 143,87 | 146,08 | 140,07 | 143,65 | 0,08% | 708.658,00 |
| 30.03.2021 | 141,79 | 144,67 | 141,60 | 143,54 | 2,00% | 379.200,00 |
| 29.03.2021 | 142,47 | 143,43 | 140,35 | 140,73 | -1,27% | 500.179,00 |
| 26.03.2021 | 141,95 | 144,36 | 140,57 | 142,54 | 1,19% | 509.027,00 |
| 25.03.2021 | 135,39 | 141,54 | 134,02 | 140,86 | 3,31% | 488.241,00 |
| 24.03.2021 | 137,40 | 140,60 | 136,27 | 136,35 | 0,86% | 517.808,00 |
| 23.03.2021 | 140,64 | 142,21 | 133,87 | 135,19 | -5,47% | 904.716,00 |
| 22.03.2021 | 144,75 | 144,75 | 141,20 | 143,01 | -0,63% | 428.886,00 |
| 19.03.2021 | 146,42 | 147,95 | 143,35 | 143,91 | -2,39% | 993.813,00 |
| 18.03.2021 | 143,93 | 148,46 | 143,93 | 147,43 | 2,32% | 1.732.642,00 |
| 17.03.2021 | 142,54 | 144,26 | 141,50 | 144,09 | 1,39% | 428.929,00 |
| 16.03.2021 | 143,31 | 144,55 | 141,57 | 142,11 | -0,50% | 693.143,00 |
| 15.03.2021 | 140,00 | 143,02 | 138,45 | 142,82 | 3,15% | 739.953,00 |
| 12.03.2021 | 136,21 | 138,58 | 136,00 | 138,46 | 1,50% | 407.177,00 |
| 11.03.2021 | 136,01 | 139,62 | 135,42 | 136,42 | 1,06% | 475.060,00 |
| 10.03.2021 | 130,93 | 135,50 | 130,14 | 134,99 | 3,11% | 383.059,00 |
| 09.03.2021 | 133,95 | 134,83 | 130,69 | 130,92 | -1,76% | 465.620,00 |
| 08.03.2021 | 134,94 | 137,87 | 133,04 | 133,27 | -0,10% | 787.581,00 |
| 05.03.2021 | 128,65 | 134,19 | 126,13 | 133,40 | 6,08% | 814.102,00 |
| 04.03.2021 | 126,94 | 128,97 | 123,61 | 125,76 | -0,22% | 894.282,00 |
| 03.03.2021 | 129,19 | 129,96 | 126,02 | 126,04 | -2,38% | 590.686,00 |
| 02.03.2021 | 131,33 | 131,54 | 127,08 | 129,11 | -1,97% | 583.507,00 |
| 01.03.2021 | 131,31 | 133,45 | 130,24 | 131,71 | 1,72% | 537.014,00 |
| 26.02.2021 | 129,27 | 131,20 | 128,00 | 129,48 | 0,25% | 570.410,00 |
| 25.02.2021 | 129,89 | 130,55 | 128,18 | 129,16 | -0,52% | 811.200,00 |
| 24.02.2021 | 126,94 | 129,99 | 125,65 | 129,83 | 2,95% | 718.651,00 |
| 23.02.2021 | 125,06 | 126,47 | 122,12 | 126,11 | -0,31% | 592.205,00 |
| 22.02.2021 | 122,54 | 128,55 | 122,51 | 126,50 | 2,08% | 929.036,00 |
| 19.02.2021 | 117,82 | 125,36 | 117,82 | 123,92 | 7,69% | 847.633,00 |
| 18.02.2021 | 118,20 | 118,72 | 114,92 | 115,07 | -3,07% | 523.621,00 |
| 17.02.2021 | 117,19 | 119,12 | 116,43 | 118,71 | 0,90% | 529.863,00 |
| 16.02.2021 | 119,20 | 119,88 | 116,71 | 117,65 | -0,80% | 699.786,00 |
| 12.02.2021 | 119,94 | 120,16 | 116,67 | 118,60 | -1,91% | 1.040.258,00 |
| 11.02.2021 | 120,34 | 121,40 | 118,03 | 120,91 | 1,03% | 569.453,00 |
| 10.02.2021 | 122,47 | 122,58 | 119,03 | 119,68 | -1,60% | 657.205,00 |
| 09.02.2021 | 121,40 | 122,98 | 120,94 | 121,63 | -0,17% | 482.743,00 |
| 08.02.2021 | 121,55 | 123,00 | 120,94 | 121,84 | 1,80% | 392.712,00 |
| 05.02.2021 | 122,04 | 122,04 | 118,53 | 119,69 | -1,16% | 579.988,00 |
| 04.02.2021 | 123,00 | 124,85 | 120,00 | 121,10 | 2,84% | 762.720,00 |
| 03.02.2021 | 117,09 | 118,42 | 116,28 | 117,76 | 0,38% | 588.440,00 |
| 02.02.2021 | 116,12 | 118,64 | 116,01 | 117,32 | 2,36% | 545.401,00 |
| 01.02.2021 | 112,13 | 115,17 | 110,99 | 114,62 | 3,35% | 918.301,00 |
| 29.01.2021 | 111,60 | 112,37 | 109,06 | 110,90 | -1,36% | 805.204,00 |
| 28.01.2021 | 105,77 | 112,96 | 105,22 | 112,43 | 9,37% | 1.157.439,00 |
| 27.01.2021 | 108,92 | 109,02 | 101,69 | 102,80 | -7,45% | 889.368,00 |
| 26.01.2021 | 113,35 | 113,35 | 110,85 | 111,07 | -0,95% | 364.188,00 |
| 25.01.2021 | 113,80 | 114,99 | 111,19 | 112,14 | -1,71% | 848.100,00 |
| 22.01.2021 | 113,75 | 115,20 | 113,27 | 114,09 | -0,85% | 706.391,00 |
| 21.01.2021 | 116,48 | 116,48 | 114,46 | 115,07 | -0,41% | 538.486,00 |
| 20.01.2021 | 116,42 | 116,80 | 114,39 | 115,54 | -0,32% | 599.694,00 |
| 19.01.2021 | 114,88 | 117,30 | 114,88 | 115,91 | 1,56% | 606.901,00 |
| 15.01.2021 | 115,72 | 115,72 | 112,32 | 114,13 | -1,84% | 405.187,00 |
| 14.01.2021 | 115,79 | 118,11 | 114,69 | 116,27 | 1,40% | 733.361,00 |
| 13.01.2021 | 114,94 | 116,19 | 114,35 | 114,67 | 0,03% | 815.325,00 |
| 12.01.2021 | 114,04 | 115,42 | 112,55 | 114,64 | 0,18% | 1.163.521,00 |
| 11.01.2021 | 110,43 | 114,61 | 110,00 | 114,43 | 2,09% | 1.000.572,00 |
| 08.01.2021 | 114,70 | 115,63 | 110,32 | 112,09 | -2,36% | 479.162,00 |
| 07.01.2021 | 110,93 | 114,91 | 110,01 | 114,80 | 4,44% | 702.727,00 |
| 06.01.2021 | 106,83 | 111,45 | 106,83 | 109,92 | 4,23% | 968.634,00 |
| 05.01.2021 | 102,02 | 106,11 | 102,02 | 105,46 | 2,88% | 1.277.220,00 |
| 04.01.2021 | 103,57 | 104,24 | 100,98 | 102,51 | -0,56% | 787.070,00 |
| 31.12.2020 | 102,47 | 103,69 | 101,51 | 103,09 | 0,89% | 617.302,00 |
| 30.12.2020 | 101,91 | 102,83 | 101,57 | 102,18 | 0,91% | 337.219,00 |
| 29.12.2020 | 102,08 | 102,57 | 100,24 | 101,26 | -0,90% | 269.682,00 |
| 28.12.2020 | 104,08 | 104,20 | 102,07 | 102,18 | -1,00% | 636.758,00 |
| 24.12.2020 | 104,13 | 104,36 | 102,87 | 103,21 | -0,42% | 178.971,00 |
| 23.12.2020 | 103,60 | 104,60 | 102,50 | 103,65 | 0,53% | 559.962,00 |
| 22.12.2020 | 102,96 | 103,61 | 102,88 | 103,10 | -0,16% | 705.371,00 |
| 21.12.2020 | 101,31 | 104,45 | 101,17 | 103,27 | 0,38% | 786.494,00 |