Börse:
36,441$
-2,43%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
36,142$
Ask:
36,739$
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2020 | 36,83 | 36,83 | 36,26 | 36,31 | -2,78% | - |
| 01.12.2020 | 38,48 | 38,60 | 37,35 | 37,35 | -1,19% | - |
| 30.11.2020 | 37,96 | 38,38 | 37,57 | 37,80 | -1,23% | 108.716,00 |
| 27.11.2020 | 38,47 | 38,96 | 37,84 | 38,27 | 0,05% | 26.168,00 |
| 25.11.2020 | 38,68 | 39,35 | 37,22 | 38,25 | -2,02% | 101.631,00 |
| 24.11.2020 | 37,56 | 39,36 | 37,20 | 39,04 | 5,03% | 92.252,00 |
| 23.11.2020 | 36,41 | 37,50 | 36,41 | 37,17 | 2,68% | 44.250,00 |
| 20.11.2020 | 36,14 | 36,38 | 35,68 | 36,20 | -0,93% | 75.489,00 |
| 19.11.2020 | 36,58 | 36,95 | 35,93 | 36,54 | -1,03% | 40.921,00 |
| 18.11.2020 | 37,54 | 38,02 | 36,92 | 36,92 | -1,42% | 50.004,00 |
| 17.11.2020 | 37,82 | 37,82 | 36,54 | 37,45 | -1,63% | 84.888,00 |
| 16.11.2020 | 38,00 | 39,04 | 37,67 | 38,07 | 0,69% | 87.638,00 |
| 13.11.2020 | 37,63 | 38,01 | 36,47 | 37,81 | 0,83% | 85.731,00 |
| 12.11.2020 | 37,29 | 37,63 | 36,78 | 37,50 | -0,69% | 125.388,00 |
| 11.11.2020 | 38,33 | 38,33 | 36,96 | 37,76 | -1,49% | 68.602,00 |
| 10.11.2020 | 35,58 | 38,34 | 34,86 | 38,33 | 9,20% | 108.440,00 |
| 09.11.2020 | 34,14 | 35,84 | 32,51 | 35,10 | 7,70% | 182.306,00 |
| 06.11.2020 | 33,99 | 34,86 | 32,55 | 32,59 | -3,86% | 82.335,00 |
| 05.11.2020 | 36,00 | 36,75 | 33,01 | 33,90 | -7,81% | 157.041,00 |
| 04.11.2020 | 34,99 | 37,16 | 34,92 | 36,77 | 4,94% | 128.264,00 |
| 03.11.2020 | 33,63 | 35,33 | 32,99 | 35,04 | 5,80% | 136.718,00 |
| 02.11.2020 | 33,15 | 33,69 | 32,75 | 33,12 | 1,53% | 85.929,00 |
| 30.10.2020 | 33,69 | 33,69 | 32,04 | 32,62 | -2,74% | 140.681,00 |
| 29.10.2020 | 33,21 | 34,00 | 32,85 | 33,54 | 0,60% | 73.456,00 |
| 28.10.2020 | 33,50 | 33,99 | 33,13 | 33,34 | -3,08% | 63.322,00 |
| 27.10.2020 | 34,46 | 34,92 | 34,06 | 34,40 | -0,69% | 91.083,00 |
| 26.10.2020 | 34,83 | 35,11 | 34,13 | 34,64 | -1,62% | 94.178,00 |
| 23.10.2020 | 36,04 | 36,04 | 34,87 | 35,21 | -2,03% | 38.231,00 |
| 22.10.2020 | 35,79 | 36,85 | 35,49 | 35,94 | 0,31% | 109.051,00 |
| 21.10.2020 | 35,98 | 36,60 | 34,61 | 35,83 | -0,83% | 69.948,00 |
| 20.10.2020 | 37,43 | 37,84 | 35,62 | 36,13 | -4,47% | 117.131,00 |
| 19.10.2020 | 38,86 | 38,93 | 37,77 | 37,82 | -1,89% | 140.681,00 |
| 16.10.2020 | 38,36 | 39,11 | 38,36 | 38,55 | 0,50% | 56.530,00 |
| 15.10.2020 | 37,08 | 38,69 | 36,54 | 38,36 | 2,16% | 79.431,00 |
| 14.10.2020 | 38,59 | 38,61 | 37,55 | 37,55 | -2,69% | 35.492,00 |
| 13.10.2020 | 38,61 | 39,03 | 38,26 | 38,59 | -0,85% | 44.622,00 |
| 12.10.2020 | 38,43 | 39,45 | 38,29 | 38,92 | 1,57% | 65.550,00 |
| 09.10.2020 | 38,18 | 38,42 | 36,50 | 38,32 | 1,03% | 55.390,00 |
| 08.10.2020 | 37,99 | 38,35 | 37,06 | 37,93 | 1,07% | 75.246,00 |
| 07.10.2020 | 35,91 | 37,77 | 35,89 | 37,53 | 4,98% | 114.192,00 |
| 06.10.2020 | 36,06 | 36,64 | 35,35 | 35,75 | -0,67% | 153.756,00 |
| 05.10.2020 | 36,62 | 37,38 | 35,78 | 35,99 | -0,28% | 85.794,00 |
| 02.10.2020 | 36,41 | 37,46 | 35,45 | 36,09 | -3,01% | 162.684,00 |
| 01.10.2020 | 35,56 | 37,73 | 35,01 | 37,21 | 5,14% | 186.354,00 |
| 30.09.2020 | 34,20 | 35,59 | 33,67 | 35,39 | 3,54% | 167.182,00 |
| 29.09.2020 | 35,14 | 36,12 | 33,78 | 34,18 | -3,28% | 88.449,00 |
| 28.09.2020 | 34,55 | 35,74 | 34,50 | 35,34 | 3,27% | 140.626,00 |
| 25.09.2020 | 33,04 | 34,37 | 33,04 | 34,22 | 2,95% | 73.208,00 |
| 24.09.2020 | 32,50 | 33,65 | 32,21 | 33,24 | 2,09% | 76.972,00 |
| 23.09.2020 | 33,38 | 34,90 | 32,50 | 32,56 | -2,43% | 92.720,00 |
| 22.09.2020 | 34,55 | 35,20 | 33,14 | 33,37 | -2,91% | 121.546,00 |
| 21.09.2020 | 35,86 | 36,26 | 33,80 | 34,37 | -5,94% | 210.466,00 |
| 18.09.2020 | 37,19 | 37,19 | 35,18 | 36,54 | -0,41% | 578.600,00 |
| 17.09.2020 | 36,72 | 37,15 | 36,29 | 36,69 | -1,05% | 74.628,00 |
| 16.09.2020 | 36,04 | 38,17 | 35,96 | 37,08 | 3,72% | 118.441,00 |
| 15.09.2020 | 36,69 | 36,72 | 34,44 | 35,75 | -1,41% | 170.070,00 |
| 14.09.2020 | 36,96 | 37,41 | 35,89 | 36,26 | -0,55% | 135.758,00 |
| 11.09.2020 | 36,77 | 36,85 | 35,79 | 36,46 | -0,41% | 61.790,00 |
| 10.09.2020 | 36,88 | 37,52 | 36,46 | 36,61 | -0,44% | 84.653,00 |
| 09.09.2020 | 37,07 | 37,45 | 36,42 | 36,77 | -0,24% | 103.639,00 |
| 08.09.2020 | 36,88 | 37,63 | 36,37 | 36,86 | -1,18% | 93.675,00 |
| 04.09.2020 | 38,10 | 38,15 | 36,77 | 37,30 | -0,77% | 101.704,00 |
| 03.09.2020 | 38,05 | 38,07 | 37,06 | 37,59 | -0,97% | 98.916,00 |
| 02.09.2020 | 36,71 | 38,00 | 36,60 | 37,96 | 3,41% | 92.998,00 |
| 01.09.2020 | 38,12 | 38,97 | 36,35 | 36,71 | -4,23% | 96.770,00 |
| 31.08.2020 | 37,27 | 38,48 | 36,55 | 38,33 | 2,71% | 230.887,00 |
| 28.08.2020 | 37,56 | 37,56 | 36,83 | 37,32 | -0,29% | 46.398,00 |
| 27.08.2020 | 36,95 | 37,91 | 36,85 | 37,43 | 1,60% | 80.490,00 |
| 26.08.2020 | 37,58 | 37,79 | 36,53 | 36,84 | -2,38% | 81.505,00 |
| 25.08.2020 | 37,87 | 38,00 | 37,04 | 37,74 | -0,26% | 78.327,00 |
| 24.08.2020 | 36,80 | 37,95 | 36,03 | 37,84 | 3,98% | 90.736,00 |
| 21.08.2020 | 37,25 | 37,46 | 35,94 | 36,39 | -2,75% | 77.370,00 |
| 20.08.2020 | 36,07 | 37,64 | 36,07 | 37,42 | 2,46% | 89.271,00 |
| 19.08.2020 | 36,10 | 36,62 | 35,78 | 36,52 | 0,97% | 70.726,00 |
| 18.08.2020 | 36,57 | 36,68 | 35,94 | 36,17 | -1,15% | 70.500,00 |
| 17.08.2020 | 35,56 | 36,64 | 35,38 | 36,59 | 2,29% | 79.869,00 |
| 14.08.2020 | 36,20 | 36,24 | 35,33 | 35,77 | -1,57% | 128.105,00 |
| 13.08.2020 | 35,60 | 36,43 | 35,37 | 36,34 | 1,85% | 87.954,00 |
| 12.08.2020 | 35,40 | 36,42 | 35,08 | 35,68 | 1,74% | 112.519,00 |
| 11.08.2020 | 34,95 | 36,06 | 34,68 | 35,07 | 1,51% | 151.122,00 |
| 10.08.2020 | 34,89 | 35,20 | 33,56 | 34,55 | 0,23% | 91.916,00 |
| 07.08.2020 | 33,70 | 35,20 | 33,70 | 34,47 | 2,71% | 117.018,00 |
| 06.08.2020 | 34,32 | 35,44 | 33,25 | 33,56 | -1,55% | 70.700,00 |
| 05.08.2020 | 33,68 | 34,46 | 33,58 | 34,09 | 2,87% | 86.338,00 |
| 04.08.2020 | 35,67 | 35,97 | 32,84 | 33,14 | -7,09% | 246.786,00 |
| 03.08.2020 | 36,39 | 37,00 | 35,34 | 35,67 | -2,01% | 84.606,00 |
| 31.07.2020 | 36,68 | 37,75 | 35,33 | 36,40 | -2,07% | 227.721,00 |
| 30.07.2020 | 35,59 | 37,42 | 34,93 | 37,17 | 2,45% | 137.517,00 |
| 29.07.2020 | 35,23 | 36,68 | 35,23 | 36,28 | 2,86% | 93.319,00 |
| 28.07.2020 | 36,58 | 37,27 | 35,27 | 35,27 | -4,31% | 79.886,00 |
| 27.07.2020 | 35,54 | 36,91 | 35,53 | 36,86 | 3,34% | 116.804,00 |
| 24.07.2020 | 36,27 | 36,27 | 35,42 | 35,67 | -2,19% | 89.512,00 |
| 23.07.2020 | 36,50 | 36,94 | 35,79 | 36,47 | 0,36% | 79.895,00 |
| 22.07.2020 | 36,62 | 36,95 | 36,12 | 36,34 | -1,03% | 90.275,00 |
| 21.07.2020 | 36,57 | 37,20 | 36,42 | 36,72 | 1,49% | 116.045,00 |
| 20.07.2020 | 36,86 | 37,48 | 35,63 | 36,18 | -1,71% | 58.005,00 |
| 17.07.2020 | 36,86 | 37,66 | 36,66 | 36,81 | -1,29% | 107.205,00 |
| 16.07.2020 | 37,46 | 37,46 | 36,01 | 37,29 | -1,35% | 114.594,00 |
| 15.07.2020 | 36,74 | 38,19 | 36,64 | 37,80 | 4,05% | 121.703,00 |
| 14.07.2020 | 35,31 | 36,39 | 34,93 | 36,33 | 2,74% | 109.179,00 |