7,631$
-2,17%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 7,91 | 7,91 | 7,49 | 7,62 | -2,31% | 89.291,00 |
| 23.04.2024 | 7,81 | 8,04 | 7,64 | 7,80 | 1,04% | 181.829,00 |
| 22.04.2024 | 7,30 | 7,76 | 7,13 | 7,72 | 7,52% | 251.850,00 |
| 19.04.2024 | 7,09 | 7,27 | 6,93 | 7,18 | 2,28% | 132.053,00 |
| 18.04.2024 | 7,17 | 7,21 | 6,90 | 7,02 | -0,43% | 71.047,00 |
| 17.04.2024 | 7,26 | 7,28 | 6,85 | 7,05 | -2,49% | 93.554,00 |
| 16.04.2024 | 7,02 | 7,34 | 6,78 | 7,23 | 2,84% | 243.742,00 |
| 15.04.2024 | 7,47 | 7,58 | 6,96 | 7,03 | -6,76% | 244.404,00 |
| 12.04.2024 | 7,79 | 7,79 | 7,45 | 7,54 | -3,33% | 107.564,00 |
| 11.04.2024 | 8,00 | 8,11 | 7,70 | 7,80 | -2,13% | 190.558,00 |
| 10.04.2024 | 8,17 | 8,40 | 7,91 | 7,97 | -1,60% | 283.855,00 |
| 09.04.2024 | 8,13 | 8,63 | 7,87 | 8,10 | 0,25% | 511.683,00 |
| 08.04.2024 | 7,96 | 8,33 | 7,87 | 8,08 | 1,00% | 350.596,00 |
| 05.04.2024 | 7,99 | 8,20 | 7,96 | 8,00 | -0,12% | 387.798,00 |
| 04.04.2024 | 8,10 | 8,35 | 7,96 | 8,01 | 0,12% | 240.098,00 |
| 03.04.2024 | 7,71 | 8,09 | 7,68 | 8,00 | 3,63% | 500.838,00 |
| 02.04.2024 | 7,55 | 7,78 | 7,53 | 7,72 | 0,26% | 81.672,00 |
| 01.04.2024 | 7,83 | 7,93 | 7,63 | 7,70 | -3,14% | 55.989,00 |
| 28.03.2024 | 7,70 | 7,99 | 7,66 | 7,95 | 2,98% | 58.428,00 |
| 27.03.2024 | 7,75 | 7,79 | 7,49 | 7,72 | -0,39% | 53.233,00 |
| 26.03.2024 | 7,89 | 7,89 | 7,61 | 7,75 | 0,00% | 35.257,00 |
| 25.03.2024 | 7,82 | 8,08 | 7,74 | 7,75 | -2,52% | 182.544,00 |
| 22.03.2024 | 8,09 | 8,09 | 7,86 | 7,95 | -0,25% | 26.512,00 |
| 21.03.2024 | 7,97 | 8,20 | 7,84 | 7,97 | 0,00% | 184.706,00 |
| 20.03.2024 | 7,73 | 8,01 | 7,29 | 7,97 | 2,84% | 122.401,00 |
| 19.03.2024 | 7,76 | 7,99 | 7,54 | 7,75 | -0,51% | 77.066,00 |
| 18.03.2024 | 7,75 | 7,90 | 7,44 | 7,79 | 2,23% | 180.332,00 |
| 15.03.2024 | 6,95 | 7,68 | 6,95 | 7,62 | 8,09% | 226.520,00 |
| 14.03.2024 | 6,98 | 7,24 | 6,88 | 7,05 | 1,00% | 148.942,00 |
| 13.03.2024 | 6,73 | 7,18 | 6,73 | 6,98 | 3,71% | 133.758,00 |
| 12.03.2024 | 6,62 | 6,84 | 6,32 | 6,73 | 3,06% | 105.795,00 |
| 11.03.2024 | 6,76 | 6,94 | 6,49 | 6,53 | -3,97% | 103.611,00 |
| 08.03.2024 | 6,49 | 7,00 | 6,49 | 6,80 | 3,82% | 122.828,00 |
| 07.03.2024 | 6,94 | 6,94 | 6,46 | 6,55 | -4,66% | 124.025,00 |
| 06.03.2024 | 7,18 | 7,33 | 6,86 | 6,87 | -2,69% | 172.931,00 |
| 05.03.2024 | 7,28 | 7,34 | 7,04 | 7,06 | -3,02% | 69.548,00 |
| 04.03.2024 | 7,43 | 7,55 | 7,19 | 7,28 | -0,68% | 110.443,00 |
| 01.03.2024 | 7,27 | 7,55 | 7,23 | 7,33 | 1,10% | 52.460,00 |
| 29.02.2024 | 7,21 | 7,51 | 7,20 | 7,25 | 0,42% | 156.073,00 |
| 28.02.2024 | 7,34 | 7,46 | 7,21 | 7,22 | -2,56% | 107.439,00 |
| 27.02.2024 | 7,87 | 7,99 | 7,37 | 7,41 | -5,96% | 152.030,00 |
| 26.02.2024 | 7,73 | 8,00 | 7,73 | 7,88 | 0,64% | 188.601,00 |
| 23.02.2024 | 7,91 | 8,10 | 7,59 | 7,83 | -1,39% | 252.362,00 |
| 22.02.2024 | 7,61 | 8,00 | 7,61 | 7,94 | 3,66% | 144.843,00 |
| 21.02.2024 | 7,61 | 7,89 | 7,58 | 7,66 | 1,73% | 59.364,00 |
| 20.02.2024 | 7,65 | 8,00 | 7,53 | 7,53 | -2,59% | 339.987,00 |
| 16.02.2024 | 7,79 | 7,96 | 7,65 | 7,73 | -0,90% | 327.363,00 |
| 15.02.2024 | 7,56 | 7,84 | 7,51 | 7,80 | 2,63% | 48.162,00 |
| 14.02.2024 | 7,36 | 7,69 | 7,25 | 7,60 | 3,40% | 67.232,00 |
| 13.02.2024 | 7,18 | 7,37 | 7,18 | 7,35 | -2,00% | 43.800,00 |
| 12.02.2024 | 7,31 | 7,51 | 7,25 | 7,50 | 1,63% | 29.523,00 |
| 09.02.2024 | 6,90 | 7,42 | 6,90 | 7,38 | 5,73% | 152.095,00 |
| 08.02.2024 | 7,17 | 7,30 | 6,91 | 6,98 | -3,32% | 133.011,00 |
| 07.02.2024 | 7,52 | 7,71 | 7,14 | 7,22 | -6,96% | 176.281,00 |
| 06.02.2024 | 7,60 | 7,79 | 7,45 | 7,76 | 2,65% | 73.901,00 |
| 05.02.2024 | 7,86 | 7,99 | 7,42 | 7,56 | -3,94% | 120.265,00 |
| 02.02.2024 | 7,85 | 8,06 | 7,84 | 7,87 | -0,63% | 97.024,00 |
| 01.02.2024 | 7,76 | 8,05 | 7,76 | 7,92 | 2,06% | 77.254,00 |
| 31.01.2024 | 7,87 | 7,97 | 7,76 | 7,76 | -0,64% | 59.383,00 |
| 30.01.2024 | 7,69 | 8,01 | 7,60 | 7,81 | 0,39% | 96.564,00 |
| 29.01.2024 | 8,01 | 8,12 | 7,57 | 7,78 | -1,77% | 116.009,00 |
| 26.01.2024 | 7,94 | 8,13 | 7,62 | 7,92 | 0,13% | 165.393,00 |
| 25.01.2024 | 7,56 | 8,06 | 7,50 | 7,91 | 4,91% | 559.146,00 |
| 24.01.2024 | 7,68 | 7,75 | 7,50 | 7,54 | -0,13% | 113.950,00 |
| 23.01.2024 | 7,97 | 8,01 | 7,38 | 7,55 | -3,58% | 358.554,00 |
| 22.01.2024 | 7,50 | 8,04 | 7,46 | 7,83 | 5,53% | 649.108,00 |
| 19.01.2024 | 6,91 | 7,42 | 6,70 | 7,42 | 7,23% | 198.711,00 |
| 18.01.2024 | 6,91 | 6,94 | 6,69 | 6,92 | 1,32% | 46.896,00 |
| 17.01.2024 | 6,51 | 6,94 | 6,34 | 6,83 | 2,55% | 152.992,00 |
| 16.01.2024 | 6,50 | 6,82 | 6,49 | 6,66 | 0,91% | 130.419,00 |
| 12.01.2024 | 6,54 | 6,75 | 6,54 | 6,60 | -0,30% | 53.250,00 |
| 11.01.2024 | 6,61 | 6,81 | 6,50 | 6,62 | 0,76% | 133.692,00 |
| 10.01.2024 | 6,51 | 6,68 | 6,45 | 6,57 | 0,46% | 77.534,00 |
| 09.01.2024 | 6,91 | 6,99 | 6,54 | 6,54 | -6,70% | 234.937,00 |
| 08.01.2024 | 6,95 | 7,12 | 6,80 | 7,01 | 1,01% | 86.652,00 |
| 05.01.2024 | 6,90 | 7,17 | 6,76 | 6,94 | 0,87% | 97.409,00 |
| 04.01.2024 | 7,06 | 7,08 | 6,75 | 6,88 | -1,29% | 103.695,00 |
| 03.01.2024 | 7,21 | 7,25 | 6,91 | 6,97 | -0,85% | 102.829,00 |
| 02.01.2024 | 7,11 | 7,27 | 6,95 | 7,03 | -1,68% | 118.525,00 |
| 29.12.2023 | 7,38 | 7,48 | 7,10 | 7,15 | -3,64% | 180.747,00 |
| 28.12.2023 | 7,38 | 7,60 | 7,20 | 7,42 | 0,13% | 171.989,00 |
| 27.12.2023 | 7,58 | 7,70 | 7,10 | 7,41 | -2,37% | 291.084,00 |
| 26.12.2023 | 7,70 | 7,85 | 7,50 | 7,59 | -1,81% | 217.177,00 |
| 22.12.2023 | 7,79 | 7,99 | 7,64 | 7,73 | -0,64% | 93.860,00 |
| 21.12.2023 | 8,09 | 8,40 | 7,77 | 7,78 | -3,35% | 155.303,00 |
| 20.12.2023 | 7,82 | 8,24 | 7,63 | 8,05 | 2,42% | 170.122,00 |
| 19.12.2023 | 7,74 | 8,05 | 7,69 | 7,86 | 1,55% | 143.211,00 |
| 18.12.2023 | 7,53 | 7,80 | 7,53 | 7,74 | 2,79% | 97.371,00 |
| 15.12.2023 | 7,35 | 7,63 | 7,26 | 7,53 | 2,03% | 173.132,00 |
| 14.12.2023 | 7,86 | 8,00 | 7,32 | 7,38 | -5,38% | 255.886,00 |
| 13.12.2023 | 8,28 | 8,28 | 7,55 | 7,80 | -5,91% | 353.742,00 |
| 12.12.2023 | 8,13 | 8,70 | 7,91 | 8,29 | 0,48% | 447.537,00 |
| 11.12.2023 | 8,08 | 8,32 | 7,85 | 8,25 | 0,61% | 192.804,00 |
| 08.12.2023 | 8,08 | 8,28 | 8,06 | 8,20 | 0,86% | 67.397,00 |
| 07.12.2023 | 8,23 | 8,36 | 8,00 | 8,13 | -2,87% | 228.696,00 |
| 06.12.2023 | 8,42 | 8,49 | 8,15 | 8,37 | 0,00% | 212.113,00 |
| 05.12.2023 | 8,26 | 8,66 | 8,07 | 8,37 | 1,45% | 408.403,00 |
| 04.12.2023 | 8,01 | 8,33 | 7,96 | 8,25 | 0,49% | 173.700,00 |
| 01.12.2023 | 8,40 | 8,49 | 8,12 | 8,21 | -0,61% | 113.774,00 |
| 30.11.2023 | 8,62 | 8,71 | 8,23 | 8,26 | -2,82% | 302.343,00 |