1,035$
1,44%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 1,31% | - |
| 24.04.2024 | 1,04 | 1,07 | 1,02 | 1,02 | -2,86% | 440.513,00 |
| 23.04.2024 | 1,09 | 1,09 | 1,04 | 1,05 | -5,41% | 500.776,00 |
| 22.04.2024 | 0,93 | 1,14 | 0,93 | 1,11 | 19,87% | 1.763.687,00 |
| 19.04.2024 | 0,99 | 1,01 | 0,93 | 0,93 | -6,91% | 568.996,00 |
| 18.04.2024 | 1,01 | 1,02 | 0,97 | 0,99 | 1,82% | 501.319,00 |
| 17.04.2024 | 0,98 | 1,03 | 0,97 | 0,98 | 1,42% | 753.012,00 |
| 16.04.2024 | 1,06 | 1,06 | 0,95 | 0,96 | -6,49% | 1.759.142,00 |
| 15.04.2024 | 1,05 | 1,06 | 1,02 | 1,03 | -0,96% | 457.479,00 |
| 12.04.2024 | 1,11 | 1,11 | 1,00 | 1,04 | -7,14% | 1.029.674,00 |
| 11.04.2024 | 1,10 | 1,17 | 1,08 | 1,12 | 1,82% | 471.760,00 |
| 10.04.2024 | 1,13 | 1,13 | 1,08 | 1,10 | -3,51% | 320.330,00 |
| 09.04.2024 | 1,10 | 1,14 | 1,06 | 1,14 | 3,64% | 697.224,00 |
| 08.04.2024 | 1,22 | 1,24 | 1,07 | 1,10 | -8,33% | 1.685.216,00 |
| 05.04.2024 | 1,24 | 1,25 | 1,18 | 1,20 | -2,44% | 757.743,00 |
| 04.04.2024 | 1,27 | 1,28 | 1,20 | 1,23 | -3,15% | 926.269,00 |
| 03.04.2024 | 1,23 | 1,27 | 1,19 | 1,27 | 1,60% | 444.862,00 |
| 02.04.2024 | 1,38 | 1,38 | 1,19 | 1,25 | -9,42% | 1.243.266,00 |
| 01.04.2024 | 1,32 | 1,40 | 1,32 | 1,38 | 2,99% | 752.079,00 |
| 28.03.2024 | 1,38 | 1,42 | 1,34 | 1,34 | -3,60% | 573.149,00 |
| 27.03.2024 | 1,37 | 1,42 | 1,34 | 1,39 | 3,73% | 805.934,00 |
| 26.03.2024 | 1,45 | 1,46 | 1,33 | 1,34 | -7,59% | 699.504,00 |
| 25.03.2024 | 1,43 | 1,49 | 1,43 | 1,45 | 0,00% | 503.262,00 |
| 22.03.2024 | 1,44 | 1,50 | 1,43 | 1,45 | -2,03% | 495.578,00 |
| 21.03.2024 | 1,51 | 1,51 | 1,42 | 1,48 | 0,00% | 889.764,00 |
| 20.03.2024 | 1,40 | 1,51 | 1,40 | 1,48 | 6,47% | 750.247,00 |
| 19.03.2024 | 1,51 | 1,51 | 1,35 | 1,39 | -7,33% | 841.860,00 |
| 18.03.2024 | 1,49 | 1,53 | 1,47 | 1,50 | -0,66% | 641.958,00 |
| 15.03.2024 | 1,47 | 1,55 | 1,47 | 1,51 | 2,72% | 1.961.449,00 |
| 14.03.2024 | 1,53 | 1,53 | 1,42 | 1,47 | -3,92% | 884.422,00 |
| 13.03.2024 | 1,48 | 1,61 | 1,48 | 1,53 | 0,66% | 1.097.110,00 |
| 12.03.2024 | 1,55 | 1,55 | 1,46 | 1,52 | 4,11% | 1.329.490,00 |
| 11.03.2024 | 1,39 | 1,55 | 1,38 | 1,46 | 8,96% | 1.939.724,00 |
| 08.03.2024 | 1,36 | 1,41 | 1,34 | 1,34 | -0,74% | 610.300,00 |
| 07.03.2024 | 1,36 | 1,41 | 1,30 | 1,35 | 1,50% | 862.923,00 |
| 06.03.2024 | 1,28 | 1,33 | 1,25 | 1,33 | 4,72% | 757.513,00 |
| 05.03.2024 | 1,26 | 1,31 | 1,25 | 1,27 | -1,55% | 404.634,00 |
| 04.03.2024 | 1,28 | 1,30 | 1,22 | 1,29 | -1,53% | 990.700,00 |
| 01.03.2024 | 1,33 | 1,34 | 1,28 | 1,31 | -0,76% | 606.834,00 |
| 29.02.2024 | 1,30 | 1,38 | 1,29 | 1,32 | 3,94% | 1.117.918,00 |
| 28.02.2024 | 1,33 | 1,33 | 1,27 | 1,27 | -2,31% | 817.024,00 |
| 27.02.2024 | 1,30 | 1,34 | 1,27 | 1,30 | 2,36% | 966.532,00 |
| 26.02.2024 | 1,35 | 1,35 | 1,27 | 1,27 | -5,22% | 1.114.422,00 |
| 23.02.2024 | 1,25 | 1,36 | 1,20 | 1,34 | 5,51% | 1.426.886,00 |
| 22.02.2024 | 1,40 | 1,40 | 1,25 | 1,27 | -3,79% | 1.088.506,00 |
| 21.02.2024 | 1,40 | 1,40 | 1,32 | 1,32 | -1,49% | 961.966,00 |
| 20.02.2024 | 1,39 | 1,43 | 1,32 | 1,34 | -6,29% | 1.272.216,00 |
| 16.02.2024 | 1,47 | 1,50 | 1,42 | 1,43 | -1,38% | 1.170.916,00 |
| 15.02.2024 | 1,47 | 1,49 | 1,43 | 1,45 | 0,00% | 552.232,00 |
| 14.02.2024 | 1,42 | 1,48 | 1,39 | 1,45 | 1,40% | 555.685,00 |
| 13.02.2024 | 1,45 | 1,49 | 1,39 | 1,43 | -4,03% | 705.597,00 |
| 12.02.2024 | 1,45 | 1,52 | 1,45 | 1,49 | 2,76% | 832.936,00 |
| 09.02.2024 | 1,47 | 1,49 | 1,44 | 1,45 | -2,03% | 541.624,00 |
| 08.02.2024 | 1,47 | 1,51 | 1,44 | 1,48 | 2,78% | 889.678,00 |
| 07.02.2024 | 1,46 | 1,48 | 1,39 | 1,44 | 4,35% | 1.056.564,00 |
| 06.02.2024 | 1,49 | 1,50 | 1,36 | 1,38 | -8,00% | 1.778.323,00 |
| 05.02.2024 | 1,62 | 1,62 | 1,46 | 1,50 | -9,64% | 1.468.774,00 |
| 02.02.2024 | 1,67 | 1,68 | 1,59 | 1,66 | -2,92% | 718.743,00 |
| 01.02.2024 | 1,73 | 1,75 | 1,64 | 1,71 | 0,59% | 999.152,00 |
| 31.01.2024 | 1,80 | 1,83 | 1,69 | 1,70 | -5,56% | 1.117.330,00 |
| 30.01.2024 | 1,91 | 1,92 | 1,79 | 1,80 | -5,26% | 976.453,00 |
| 29.01.2024 | 1,83 | 1,91 | 1,77 | 1,90 | 3,83% | 956.976,00 |
| 26.01.2024 | 1,83 | 1,88 | 1,80 | 1,83 | -1,08% | 488.935,00 |
| 25.01.2024 | 1,83 | 1,87 | 1,79 | 1,85 | -0,54% | 543.910,00 |
| 24.01.2024 | 1,91 | 1,95 | 1,81 | 1,86 | -1,06% | 731.329,00 |
| 23.01.2024 | 1,78 | 1,91 | 1,78 | 1,88 | 5,62% | 1.743.447,00 |
| 22.01.2024 | 1,91 | 1,94 | 1,74 | 1,78 | -7,29% | 2.136.950,00 |
| 19.01.2024 | 1,98 | 2,00 | 1,88 | 1,92 | -4,00% | 1.711.545,00 |
| 18.01.2024 | 2,03 | 2,11 | 1,98 | 2,00 | -2,91% | 1.013.318,00 |
| 17.01.2024 | 2,02 | 2,14 | 2,00 | 2,06 | 0,98% | 1.127.419,00 |
| 16.01.2024 | 2,02 | 2,04 | 1,96 | 2,04 | 0,00% | 1.400.281,00 |
| 12.01.2024 | 2,06 | 2,11 | 2,03 | 2,04 | 0,00% | 1.400.620,00 |
| 11.01.2024 | 2,10 | 2,10 | 1,94 | 2,04 | -3,32% | 1.796.619,00 |
| 10.01.2024 | 2,08 | 2,24 | 2,06 | 2,11 | 0,96% | 2.598.175,00 |
| 09.01.2024 | 2,01 | 2,12 | 1,98 | 2,09 | 2,96% | 1.532.225,00 |
| 08.01.2024 | 1,99 | 2,14 | 1,94 | 2,03 | 3,05% | 1.911.882,00 |
| 05.01.2024 | 1,88 | 2,02 | 1,88 | 1,97 | 2,60% | 1.140.770,00 |
| 04.01.2024 | 1,94 | 1,98 | 1,88 | 1,92 | -1,54% | 926.023,00 |
| 03.01.2024 | 2,01 | 2,02 | 1,93 | 1,95 | -4,41% | 1.612.421,00 |
| 02.01.2024 | 2,00 | 2,09 | 1,95 | 2,04 | 2,00% | 1.699.683,00 |
| 29.12.2023 | 2,19 | 2,19 | 1,98 | 2,00 | -9,50% | 3.210.711,00 |
| 28.12.2023 | 2,29 | 2,45 | 2,17 | 2,21 | -3,91% | 3.365.478,00 |
| 27.12.2023 | 2,44 | 2,50 | 2,28 | 2,30 | -9,80% | 4.901.171,00 |
| 26.12.2023 | 2,04 | 2,61 | 1,99 | 2,55 | 25,00% | 11.726.182,00 |
| 22.12.2023 | 1,92 | 2,11 | 1,92 | 2,04 | 4,62% | 2.042.510,00 |
| 21.12.2023 | 1,95 | 1,99 | 1,91 | 1,95 | 1,56% | 724.075,00 |
| 20.12.2023 | 1,90 | 2,01 | 1,86 | 1,92 | 3,23% | 1.864.242,00 |
| 19.12.2023 | 1,87 | 1,96 | 1,86 | 1,86 | -1,06% | 1.108.757,00 |
| 18.12.2023 | 1,94 | 1,96 | 1,84 | 1,88 | -3,59% | 1.235.683,00 |
| 15.12.2023 | 1,97 | 2,00 | 1,89 | 1,95 | -0,51% | 1.689.313,00 |
| 14.12.2023 | 2,02 | 2,20 | 1,95 | 1,96 | -2,00% | 2.994.289,00 |
| 13.12.2023 | 1,94 | 2,03 | 1,86 | 2,00 | 1,52% | 1.520.090,00 |
| 12.12.2023 | 1,92 | 1,98 | 1,87 | 1,97 | 2,07% | 819.763,00 |
| 11.12.2023 | 1,92 | 1,95 | 1,89 | 1,93 | 0,52% | 816.639,00 |
| 08.12.2023 | 1,82 | 1,95 | 1,82 | 1,92 | 3,78% | 741.189,00 |
| 07.12.2023 | 1,93 | 1,93 | 1,82 | 1,85 | -2,63% | 1.061.571,00 |
| 06.12.2023 | 2,00 | 2,07 | 1,88 | 1,90 | 2,15% | 2.190.800,00 |
| 05.12.2023 | 1,98 | 2,04 | 1,83 | 1,86 | -6,06% | 1.745.344,00 |
| 04.12.2023 | 1,88 | 2,08 | 1,84 | 1,98 | 4,21% | 3.028.114,00 |
| 01.12.2023 | 1,72 | 1,90 | 1,70 | 1,90 | 10,47% | 1.383.121,00 |