3,337$
0,20%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 3,31 | 3,34 | 3,18 | 3,31 | 0,30% | 10.654.749,00 |
26.03.2024 | 3,28 | 3,34 | 3,24 | 3,30 | 1,23% | 13.009.711,00 |
25.03.2024 | 3,30 | 3,38 | 3,24 | 3,26 | -1,51% | 8.642.963,00 |
22.03.2024 | 3,31 | 3,37 | 3,25 | 3,31 | -0,60% | 6.924.063,00 |
21.03.2024 | 3,48 | 3,50 | 3,25 | 3,33 | -3,20% | 13.955.709,00 |
20.03.2024 | 3,22 | 3,49 | 3,17 | 3,44 | 5,52% | 15.560.686,00 |
19.03.2024 | 3,24 | 3,41 | 3,06 | 3,26 | 2,68% | 16.555.554,00 |
18.03.2024 | 3,35 | 3,38 | 3,00 | 3,18 | -5,51% | 24.806.527,00 |
15.03.2024 | 3,00 | 3,49 | 3,00 | 3,36 | 92,00% | 111.710.980,00 |
13.03.2024 | 1,83 | 1,85 | 1,64 | 1,75 | -6,91% | 20.827.027,00 |
12.03.2024 | 1,93 | 2,24 | 1,69 | 1,88 | -12,15% | 61.220.050,00 |
11.03.2024 | 2,26 | 2,45 | 2,03 | 2,14 | -4,89% | 24.340.546,00 |
08.03.2024 | 2,10 | 2,28 | 2,08 | 2,25 | 7,14% | 9.018.003,00 |
07.03.2024 | 2,14 | 2,18 | 2,06 | 2,10 | 0,48% | 5.755.612,00 |
06.03.2024 | 2,12 | 2,18 | 2,07 | 2,09 | 0,00% | 10.839.902,00 |
05.03.2024 | 2,09 | 2,19 | 2,06 | 2,09 | 0,24% | 8.846.522,00 |
04.03.2024 | 2,26 | 2,28 | 2,07 | 2,09 | -7,74% | 8.209.979,00 |
01.03.2024 | 2,03 | 2,30 | 2,02 | 2,26 | 12,44% | 13.532.255,00 |
29.02.2024 | 2,02 | 2,20 | 2,00 | 2,01 | 3,08% | 9.275.136,00 |
28.02.2024 | 2,10 | 2,32 | 1,94 | 1,95 | -5,57% | 13.461.382,00 |
27.02.2024 | 2,10 | 2,15 | 2,05 | 2,07 | -0,24% | 11.050.950,00 |
26.02.2024 | 1,99 | 2,09 | 1,97 | 2,07 | 5,61% | 8.781.947,00 |
23.02.2024 | 1,97 | 2,00 | 1,94 | 1,96 | -0,51% | 3.796.351,00 |
22.02.2024 | 1,96 | 1,99 | 1,91 | 1,97 | 2,07% | 5.545.644,00 |
21.02.2024 | 1,95 | 2,00 | 1,91 | 1,93 | -0,77% | 5.338.497,00 |
20.02.2024 | 2,02 | 2,09 | 1,92 | 1,95 | -3,23% | 8.061.169,00 |
16.02.2024 | 2,09 | 2,09 | 2,00 | 2,01 | -3,37% | 6.374.997,00 |
15.02.2024 | 2,11 | 2,14 | 2,07 | 2,08 | -0,95% | 6.733.097,00 |
14.02.2024 | 2,20 | 2,22 | 2,08 | 2,10 | 1,45% | 7.863.644,00 |
13.02.2024 | 2,30 | 2,34 | 2,07 | 2,07 | -13,03% | 11.165.347,00 |
12.02.2024 | 2,10 | 2,41 | 2,10 | 2,38 | 12,80% | 18.952.030,00 |
09.02.2024 | 1,92 | 2,12 | 1,92 | 2,11 | 10,47% | 8.430.864,00 |
08.02.2024 | 1,90 | 1,93 | 1,87 | 1,91 | 1,06% | 4.353.911,00 |
07.02.2024 | 1,90 | 1,92 | 1,83 | 1,89 | 0,53% | 4.312.569,00 |
06.02.2024 | 1,82 | 1,92 | 1,80 | 1,88 | 3,30% | 5.979.272,00 |
05.02.2024 | 1,87 | 1,90 | 1,81 | 1,82 | -0,55% | 12.194.633,00 |
02.02.2024 | 1,90 | 1,91 | 1,82 | 1,83 | -4,69% | 7.643.434,00 |
01.02.2024 | 1,91 | 1,97 | 1,85 | 1,92 | 4,07% | 10.897.445,00 |
31.01.2024 | 2,03 | 2,04 | 1,84 | 1,85 | -8,21% | 11.845.574,00 |
30.01.2024 | 2,07 | 2,12 | 2,00 | 2,01 | -4,96% | 10.352.361,00 |
29.01.2024 | 2,17 | 2,17 | 2,02 | 2,12 | -2,08% | 7.856.008,00 |
26.01.2024 | 2,16 | 2,21 | 2,12 | 2,16 | 0,00% | 5.116.511,00 |
25.01.2024 | 2,09 | 2,19 | 2,09 | 2,16 | 3,85% | 4.408.393,00 |
24.01.2024 | 2,14 | 2,16 | 2,07 | 2,08 | -2,35% | 6.140.685,00 |
23.01.2024 | 2,04 | 2,17 | 2,04 | 2,13 | 4,41% | 8.756.431,00 |
22.01.2024 | 1,91 | 2,05 | 1,90 | 2,04 | 7,94% | 4.661.102,00 |
19.01.2024 | 1,90 | 1,91 | 1,85 | 1,89 | 0,53% | 3.026.018,00 |
18.01.2024 | 1,92 | 1,92 | 1,85 | 1,88 | -2,59% | 3.516.239,00 |
17.01.2024 | 1,96 | 1,97 | 1,87 | 1,93 | -2,03% | 4.379.630,00 |
16.01.2024 | 2,03 | 2,04 | 1,96 | 1,97 | -2,96% | 4.453.154,00 |
12.01.2024 | 2,06 | 2,12 | 2,01 | 2,03 | 1,00% | 2.860.581,00 |
11.01.2024 | 2,06 | 2,06 | 1,98 | 2,01 | -3,83% | 5.675.078,00 |
10.01.2024 | 2,10 | 2,19 | 2,04 | 2,09 | -0,95% | 3.052.483,00 |
09.01.2024 | 2,11 | 2,16 | 2,05 | 2,11 | -1,86% | 5.317.115,00 |
08.01.2024 | 2,00 | 2,16 | 1,97 | 2,15 | 6,97% | 5.469.130,00 |
05.01.2024 | 2,10 | 2,10 | 1,97 | 2,01 | -3,60% | 4.823.988,00 |
04.01.2024 | 2,03 | 2,14 | 2,01 | 2,09 | 3,73% | 5.201.333,00 |
03.01.2024 | 2,14 | 2,14 | 1,99 | 2,01 | -5,85% | 6.953.593,00 |
02.01.2024 | 2,10 | 2,23 | 2,08 | 2,14 | 1,18% | 4.810.251,00 |
29.12.2023 | 2,15 | 2,18 | 2,10 | 2,11 | -1,86% | 4.268.033,00 |
28.12.2023 | 2,21 | 2,21 | 2,10 | 2,15 | -1,38% | 8.045.578,00 |
27.12.2023 | 2,34 | 2,37 | 2,16 | 2,18 | -5,63% | 9.663.086,00 |
26.12.2023 | 2,32 | 2,36 | 2,28 | 2,31 | 0,87% | 6.017.940,00 |
22.12.2023 | 2,25 | 2,34 | 2,24 | 2,29 | 2,23% | 4.686.140,00 |
21.12.2023 | 2,20 | 2,26 | 2,19 | 2,24 | 3,94% | 4.055.034,00 |
20.12.2023 | 2,26 | 2,30 | 2,14 | 2,16 | -6,51% | 6.332.897,00 |
19.12.2023 | 2,20 | 2,32 | 2,20 | 2,31 | 6,22% | 8.833.872,00 |
18.12.2023 | 2,25 | 2,27 | 2,14 | 2,17 | -3,56% | 4.894.161,00 |
15.12.2023 | 2,24 | 2,32 | 2,18 | 2,25 | 1,58% | 12.541.969,00 |
14.12.2023 | 2,09 | 2,22 | 2,06 | 2,22 | 6,49% | 9.862.390,00 |
13.12.2023 | 1,96 | 2,09 | 1,91 | 2,08 | 5,58% | 5.414.850,00 |
12.12.2023 | 1,95 | 1,98 | 1,87 | 1,97 | 2,34% | 3.733.727,00 |
11.12.2023 | 2,07 | 2,07 | 1,88 | 1,93 | -7,00% | 4.923.507,00 |
08.12.2023 | 2,07 | 2,10 | 2,02 | 2,07 | -1,43% | 3.457.201,00 |
07.12.2023 | 2,00 | 2,11 | 1,96 | 2,10 | 6,06% | 5.343.841,00 |
06.12.2023 | 1,98 | 2,04 | 1,94 | 1,98 | 1,02% | 6.168.630,00 |
05.12.2023 | 1,86 | 1,98 | 1,83 | 1,96 | 5,95% | 3.736.060,00 |
04.12.2023 | 2,10 | 2,11 | 1,83 | 1,85 | -7,04% | 13.194.392,00 |
01.12.2023 | 1,92 | 2,00 | 1,87 | 1,99 | 3,65% | 4.091.654,00 |
30.11.2023 | 1,95 | 2,03 | 1,89 | 1,92 | -1,54% | 6.590.191,00 |
29.11.2023 | 1,92 | 2,04 | 1,91 | 1,95 | 2,09% | 2.916.987,00 |
28.11.2023 | 1,89 | 1,94 | 1,85 | 1,91 | 0,00% | 2.217.685,00 |
27.11.2023 | 1,97 | 1,97 | 1,89 | 1,91 | -3,05% | 2.277.166,00 |
24.11.2023 | 1,97 | 2,02 | 1,94 | 1,97 | 1,03% | 1.566.815,00 |
22.11.2023 | 1,93 | 1,98 | 1,90 | 1,95 | 1,30% | 2.224.535,00 |
21.11.2023 | 2,00 | 2,05 | 1,92 | 1,93 | -3,75% | 2.948.190,00 |
20.11.2023 | 1,97 | 2,02 | 1,94 | 2,00 | 1,52% | 2.775.776,00 |
17.11.2023 | 1,88 | 1,99 | 1,86 | 1,97 | 5,35% | 5.254.304,00 |
16.11.2023 | 1,93 | 1,94 | 1,81 | 1,87 | -3,11% | 5.972.195,00 |
15.11.2023 | 1,92 | 2,07 | 1,91 | 1,93 | 0,78% | 5.458.815,00 |
14.11.2023 | 1,82 | 1,92 | 1,82 | 1,92 | 6,39% | 7.386.692,00 |
13.11.2023 | 1,74 | 1,81 | 1,68 | 1,80 | 3,45% | 6.989.755,00 |
10.11.2023 | 1,78 | 1,79 | 1,71 | 1,74 | -0,85% | 8.569.070,00 |
09.11.2023 | 1,86 | 1,89 | 1,72 | 1,76 | -5,14% | 4.809.155,00 |
08.11.2023 | 1,93 | 1,97 | 1,84 | 1,85 | -3,14% | 2.991.797,00 |
07.11.2023 | 1,89 | 1,93 | 1,83 | 1,91 | 3,24% | 3.561.449,00 |
06.11.2023 | 1,99 | 2,02 | 1,80 | 1,85 | -6,57% | 10.847.285,00 |
03.11.2023 | 1,76 | 2,01 | 1,76 | 1,98 | 11,24% | 5.338.667,00 |
02.11.2023 | 1,93 | 2,01 | 1,75 | 1,78 | -7,77% | 5.516.602,00 |
01.11.2023 | 1,91 | 1,96 | 1,88 | 1,93 | 1,58% | 3.964.666,00 |