119,807$
0,62%
Echtzeit-Aktienkurs Fomento Econom.Mexica.SAB D.CV (ADRs)
Bid:
Ask:
Aktienkurse zur Fomento Econom.Mexica.SAB D.CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 119,00 | 120,51 | 118,81 | 119,95 | 0,74% | - |
| 18.04.2024 | 119,86 | 121,04 | 118,64 | 119,07 | 0,11% | 847.346,00 |
| 17.04.2024 | 120,28 | 120,97 | 118,09 | 118,94 | -0,49% | 534.757,00 |
| 16.04.2024 | 121,02 | 121,03 | 119,31 | 119,52 | -2,80% | 474.413,00 |
| 15.04.2024 | 124,52 | 124,80 | 122,78 | 122,96 | -1,03% | 447.313,00 |
| 12.04.2024 | 124,83 | 125,27 | 122,75 | 124,24 | -0,87% | 635.214,00 |
| 11.04.2024 | 126,63 | 127,15 | 124,36 | 125,33 | -0,33% | 537.262,00 |
| 10.04.2024 | 127,62 | 127,94 | 125,29 | 125,74 | -2,39% | 670.009,00 |
| 09.04.2024 | 129,14 | 130,00 | 128,33 | 128,82 | 0,09% | 381.513,00 |
| 08.04.2024 | 128,90 | 129,10 | 128,31 | 128,71 | 0,19% | 704.627,00 |
| 05.04.2024 | 128,11 | 129,58 | 127,18 | 128,47 | 0,06% | 310.986,00 |
| 04.04.2024 | 125,67 | 129,29 | 125,48 | 128,39 | 2,56% | 496.243,00 |
| 03.04.2024 | 128,46 | 128,64 | 124,62 | 125,19 | -2,44% | 830.640,00 |
| 02.04.2024 | 128,40 | 129,59 | 128,07 | 128,32 | -1,03% | 643.041,00 |
| 01.04.2024 | 130,72 | 131,11 | 128,96 | 129,65 | -0,48% | 451.756,00 |
| 28.03.2024 | 130,64 | 131,10 | 129,77 | 130,27 | 0,02% | 327.492,00 |
| 27.03.2024 | 130,80 | 131,07 | 129,82 | 130,25 | -0,23% | 370.566,00 |
| 26.03.2024 | 128,64 | 131,56 | 128,64 | 130,55 | 1,04% | 712.143,00 |
| 25.03.2024 | 129,94 | 130,25 | 128,94 | 129,20 | -0,25% | 461.503,00 |
| 22.03.2024 | 129,78 | 131,45 | 129,43 | 129,53 | -0,65% | 705.625,00 |
| 21.03.2024 | 129,12 | 131,19 | 127,97 | 130,38 | 1,59% | 844.821,00 |
| 20.03.2024 | 125,52 | 128,54 | 125,32 | 128,34 | 2,20% | 588.157,00 |
| 19.03.2024 | 127,38 | 128,55 | 125,56 | 125,58 | -1,83% | 576.545,00 |
| 18.03.2024 | 128,40 | 129,02 | 126,51 | 127,92 | -0,05% | 3.033.526,00 |
| 15.03.2024 | 124,84 | 130,13 | 124,38 | 127,98 | 2,16% | 2.286.977,00 |
| 14.03.2024 | 124,20 | 125,61 | 123,90 | 125,28 | 0,60% | 373.704,00 |
| 13.03.2024 | 121,74 | 124,79 | 121,29 | 124,53 | 1,94% | 475.767,00 |
| 12.03.2024 | 122,10 | 123,03 | 120,96 | 122,16 | 0,09% | 621.800,00 |
| 11.03.2024 | 121,24 | 123,05 | 121,17 | 122,05 | 0,05% | 368.433,00 |
| 08.03.2024 | 121,41 | 123,06 | 121,41 | 121,99 | 0,54% | 482.260,00 |
| 07.03.2024 | 122,04 | 122,35 | 120,17 | 121,34 | -0,11% | 468.489,00 |
| 06.03.2024 | 122,49 | 123,95 | 121,42 | 121,47 | -0,48% | 572.926,00 |
| 05.03.2024 | 123,00 | 124,91 | 121,98 | 122,06 | -1,09% | 1.173.951,00 |
| 04.03.2024 | 124,07 | 125,18 | 123,39 | 123,40 | -1,15% | 659.100,00 |
| 01.03.2024 | 124,39 | 125,98 | 122,51 | 124,83 | 0,47% | 387.564,00 |
| 29.02.2024 | 125,24 | 126,20 | 123,51 | 124,24 | 0,10% | 719.184,00 |
| 28.02.2024 | 121,69 | 125,82 | 121,69 | 124,11 | 1,86% | 1.044.741,00 |
| 27.02.2024 | 118,82 | 122,67 | 118,50 | 121,84 | 2,90% | 1.502.564,00 |
| 26.02.2024 | 118,93 | 120,37 | 116,84 | 118,41 | -0,35% | 1.240.104,00 |
| 23.02.2024 | 129,42 | 131,80 | 117,11 | 118,83 | -10,96% | 2.065.452,00 |
| 22.02.2024 | 134,31 | 134,31 | 132,19 | 133,46 | 0,19% | 582.409,00 |
| 21.02.2024 | 131,76 | 133,30 | 131,76 | 133,21 | 0,51% | 434.920,00 |
| 20.02.2024 | 133,25 | 134,67 | 131,67 | 132,54 | -0,64% | 961.273,00 |
| 16.02.2024 | 142,04 | 142,04 | 131,84 | 133,40 | -6,12% | 1.278.458,00 |
| 15.02.2024 | 142,60 | 143,43 | 141,72 | 142,09 | -0,05% | 361.020,00 |
| 14.02.2024 | 139,95 | 142,47 | 139,95 | 142,16 | 1,44% | 314.750,00 |
| 13.02.2024 | 140,57 | 141,39 | 139,02 | 140,14 | -1,24% | 348.943,00 |
| 12.02.2024 | 141,92 | 142,40 | 140,70 | 141,90 | 0,18% | 227.004,00 |
| 09.02.2024 | 141,26 | 143,19 | 140,80 | 141,64 | 1,56% | 632.714,00 |
| 08.02.2024 | 138,95 | 139,48 | 138,03 | 139,47 | 0,06% | 278.782,00 |
| 07.02.2024 | 139,45 | 142,44 | 138,39 | 139,39 | 0,06% | 699.932,00 |
| 06.02.2024 | 138,21 | 140,30 | 138,21 | 139,31 | 1,29% | 815.528,00 |
| 05.02.2024 | 141,12 | 142,32 | 135,65 | 137,54 | -2,48% | 419.450,00 |
| 02.02.2024 | 140,93 | 141,99 | 139,87 | 141,04 | 0,20% | 619.663,00 |
| 01.02.2024 | 135,96 | 142,00 | 135,96 | 140,76 | 3,85% | 755.536,00 |
| 31.01.2024 | 137,71 | 138,47 | 135,20 | 135,54 | -1,65% | 476.521,00 |
| 30.01.2024 | 135,85 | 137,84 | 135,45 | 137,82 | 1,26% | 341.662,00 |
| 29.01.2024 | 136,91 | 137,23 | 134,84 | 136,10 | -0,32% | 374.146,00 |
| 26.01.2024 | 135,98 | 137,18 | 135,41 | 136,54 | 0,74% | 416.831,00 |
| 25.01.2024 | 134,03 | 137,05 | 131,90 | 135,54 | 2,01% | 571.086,00 |
| 24.01.2024 | 136,63 | 137,86 | 132,62 | 132,87 | -2,04% | 655.783,00 |
| 23.01.2024 | 134,51 | 136,49 | 134,04 | 135,64 | 0,86% | 592.027,00 |
| 22.01.2024 | 134,00 | 134,81 | 133,05 | 134,48 | 0,62% | 390.322,00 |
| 19.01.2024 | 132,28 | 134,01 | 131,09 | 133,65 | 0,85% | 602.584,00 |
| 18.01.2024 | 128,91 | 132,52 | 128,10 | 132,52 | 2,99% | 1.351.034,00 |
| 17.01.2024 | 128,63 | 129,39 | 127,91 | 128,67 | -0,97% | 595.417,00 |
| 16.01.2024 | 130,02 | 130,21 | 128,61 | 129,93 | -0,07% | 692.017,00 |
| 12.01.2024 | 129,07 | 130,74 | 129,00 | 130,02 | 0,61% | 372.525,00 |
| 11.01.2024 | 128,09 | 129,86 | 127,54 | 129,23 | 0,71% | 253.490,00 |
| 10.01.2024 | 127,26 | 128,88 | 126,88 | 128,32 | 0,52% | 302.503,00 |
| 09.01.2024 | 127,48 | 128,88 | 126,66 | 127,66 | -0,58% | 339.546,00 |
| 08.01.2024 | 126,70 | 129,03 | 126,70 | 128,41 | 1,63% | 380.019,00 |
| 05.01.2024 | 126,22 | 127,07 | 125,60 | 126,35 | 0,06% | 280.791,00 |
| 04.01.2024 | 126,93 | 127,61 | 125,62 | 126,27 | -0,87% | 206.565,00 |
| 03.01.2024 | 127,97 | 128,98 | 126,39 | 127,38 | -0,69% | 523.463,00 |
| 02.01.2024 | 129,53 | 130,30 | 128,09 | 128,26 | -1,60% | 468.305,00 |
| 29.12.2023 | 130,35 | 130,73 | 129,81 | 130,35 | -0,19% | 203.414,00 |
| 28.12.2023 | 130,97 | 131,70 | 129,91 | 130,60 | -0,52% | 194.153,00 |
| 27.12.2023 | 131,44 | 132,71 | 131,21 | 131,28 | -0,18% | 336.548,00 |
| 26.12.2023 | 131,01 | 132,44 | 130,96 | 131,52 | 0,44% | 95.856,00 |
| 22.12.2023 | 131,65 | 133,50 | 130,59 | 130,95 | -0,22% | 162.092,00 |
| 21.12.2023 | 132,37 | 133,21 | 130,44 | 131,24 | 0,58% | 285.816,00 |
| 20.12.2023 | 132,62 | 133,46 | 130,27 | 130,48 | -1,58% | 406.506,00 |
| 19.12.2023 | 131,60 | 133,62 | 130,95 | 132,57 | 0,69% | 451.205,00 |
| 18.12.2023 | 130,00 | 132,51 | 128,85 | 131,66 | 1,74% | 312.278,00 |
| 15.12.2023 | 130,86 | 131,33 | 128,62 | 129,41 | -0,95% | 698.020,00 |
| 14.12.2023 | 130,00 | 131,33 | 129,28 | 130,65 | 0,47% | 585.809,00 |
| 13.12.2023 | 127,40 | 131,06 | 127,32 | 130,04 | 1,68% | 806.773,00 |
| 12.12.2023 | 127,72 | 128,16 | 126,76 | 127,89 | 0,09% | 220.690,00 |
| 11.12.2023 | 128,11 | 128,19 | 127,42 | 127,78 | -0,34% | 274.341,00 |
| 08.12.2023 | 127,68 | 129,01 | 126,32 | 128,21 | 0,51% | 251.244,00 |
| 07.12.2023 | 126,79 | 127,60 | 125,71 | 127,56 | 0,66% | 279.632,00 |
| 06.12.2023 | 126,54 | 128,07 | 126,27 | 126,72 | 0,21% | 459.182,00 |
| 05.12.2023 | 125,96 | 127,03 | 125,03 | 126,46 | 0,33% | 258.967,00 |
| 04.12.2023 | 126,71 | 127,13 | 124,80 | 126,04 | -0,69% | 419.855,00 |
| 01.12.2023 | 126,46 | 127,74 | 126,18 | 126,91 | 0,02% | 322.431,00 |
| 30.11.2023 | 124,00 | 127,30 | 122,85 | 126,89 | 2,18% | 633.368,00 |
| 29.11.2023 | 125,16 | 125,99 | 124,05 | 124,18 | -0,46% | 291.962,00 |
| 28.11.2023 | 123,26 | 125,58 | 122,04 | 124,75 | 1,08% | 333.454,00 |
| 27.11.2023 | 123,80 | 125,14 | 122,73 | 123,42 | -0,24% | 281.287,00 |