87,236$
-1,57%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 88,41 | 88,54 | 86,59 | 87,14 | -1,66% | - |
27.03.2024 | 88,18 | 88,74 | 87,92 | 88,61 | 0,99% | 1.031.697,00 |
26.03.2024 | 86,94 | 87,86 | 86,50 | 87,74 | 1,41% | 1.346.939,00 |
25.03.2024 | 84,70 | 86,99 | 84,70 | 86,52 | 1,63% | 1.409.254,00 |
22.03.2024 | 84,35 | 85,29 | 83,90 | 85,13 | 1,21% | 876.820,00 |
21.03.2024 | 84,99 | 85,25 | 83,84 | 84,11 | -0,77% | 919.108,00 |
20.03.2024 | 85,01 | 85,19 | 83,82 | 84,76 | -0,60% | 879.941,00 |
19.03.2024 | 84,43 | 85,60 | 83,77 | 85,27 | 1,74% | 1.300.210,00 |
18.03.2024 | 84,13 | 84,67 | 83,66 | 83,81 | -0,07% | 1.404.481,00 |
15.03.2024 | 84,56 | 84,75 | 83,44 | 83,87 | -0,62% | 1.185.803,00 |
14.03.2024 | 84,61 | 84,94 | 83,53 | 84,39 | -0,45% | 1.244.299,00 |
13.03.2024 | 85,19 | 85,71 | 84,57 | 84,77 | -0,48% | 1.312.690,00 |
12.03.2024 | 86,27 | 86,69 | 84,87 | 85,18 | -0,95% | 1.027.892,00 |
11.03.2024 | 85,69 | 86,82 | 85,53 | 86,00 | 0,06% | 1.368.855,00 |
08.03.2024 | 85,90 | 86,56 | 85,70 | 85,95 | 0,07% | 1.252.138,00 |
07.03.2024 | 87,21 | 87,87 | 85,63 | 85,89 | -1,01% | 1.224.164,00 |
06.03.2024 | 87,25 | 87,60 | 86,11 | 86,77 | 0,87% | 1.133.389,00 |
05.03.2024 | 87,09 | 87,42 | 85,01 | 86,02 | -1,93% | 1.710.509,00 |
04.03.2024 | 87,57 | 87,92 | 86,51 | 87,71 | 0,65% | 800.734,00 |
01.03.2024 | 86,39 | 88,28 | 85,88 | 87,14 | 0,99% | 1.927.867,00 |
29.02.2024 | 88,80 | 89,00 | 86,02 | 86,29 | -2,39% | 2.604.480,00 |
28.02.2024 | 89,82 | 90,28 | 88,32 | 88,40 | -2,51% | 1.172.830,00 |
27.02.2024 | 90,64 | 92,16 | 90,06 | 90,68 | 0,64% | 1.249.150,00 |
26.02.2024 | 90,93 | 91,23 | 88,11 | 90,10 | -1,25% | 1.470.158,00 |
23.02.2024 | 90,94 | 94,15 | 89,48 | 91,24 | 1,27% | 3.652.648,00 |
22.02.2024 | 89,30 | 90,50 | 88,63 | 90,10 | 1,80% | 1.652.780,00 |
21.02.2024 | 88,67 | 89,20 | 87,40 | 88,51 | -0,16% | 1.268.429,00 |
20.02.2024 | 88,14 | 90,26 | 87,53 | 88,65 | -0,14% | 1.859.731,00 |
16.02.2024 | 88,30 | 89,49 | 87,85 | 88,77 | 0,53% | 1.058.238,00 |
15.02.2024 | 86,11 | 88,73 | 85,97 | 88,30 | 2,67% | 1.990.552,00 |
14.02.2024 | 86,24 | 86,81 | 85,71 | 86,01 | -0,15% | 1.233.373,00 |
13.02.2024 | 87,15 | 87,39 | 85,60 | 86,13 | -2,34% | 925.494,00 |
12.02.2024 | 88,47 | 89,16 | 88,10 | 88,19 | -0,31% | 1.279.650,00 |
09.02.2024 | 88,28 | 88,64 | 87,83 | 88,46 | 0,37% | 1.355.301,00 |
08.02.2024 | 89,77 | 90,18 | 87,43 | 88,13 | -1,71% | 1.140.939,00 |
07.02.2024 | 89,46 | 91,06 | 88,41 | 89,66 | -0,16% | 2.851.102,00 |
06.02.2024 | 88,12 | 90,05 | 87,49 | 89,80 | 2,39% | 1.608.957,00 |
05.02.2024 | 87,76 | 88,33 | 87,08 | 87,70 | -0,47% | 1.133.273,00 |
02.02.2024 | 87,91 | 88,43 | 87,29 | 88,11 | -0,68% | 1.396.297,00 |
01.02.2024 | 87,72 | 88,87 | 87,26 | 88,71 | 0,72% | 1.429.546,00 |
31.01.2024 | 89,67 | 90,01 | 87,63 | 88,08 | -1,72% | 1.121.492,00 |
30.01.2024 | 91,59 | 91,59 | 89,43 | 89,62 | -2,34% | 1.675.898,00 |
29.01.2024 | 91,00 | 91,78 | 89,46 | 91,77 | 0,99% | 691.154,00 |
26.01.2024 | 91,62 | 91,65 | 90,32 | 90,87 | -0,45% | 1.104.895,00 |
25.01.2024 | 92,51 | 92,94 | 90,70 | 91,28 | -1,12% | 1.199.448,00 |
24.01.2024 | 93,30 | 93,86 | 92,11 | 92,31 | -0,78% | 1.139.669,00 |
23.01.2024 | 94,51 | 94,51 | 92,43 | 93,04 | -1,06% | 1.760.098,00 |
22.01.2024 | 92,00 | 94,22 | 91,50 | 94,04 | 1,94% | 1.261.836,00 |
19.01.2024 | 92,69 | 92,93 | 91,85 | 92,25 | -0,30% | 1.116.404,00 |
18.01.2024 | 93,53 | 93,81 | 92,08 | 92,53 | -0,96% | 838.062,00 |
17.01.2024 | 92,99 | 93,88 | 92,10 | 93,43 | -0,04% | 729.662,00 |
16.01.2024 | 92,97 | 94,08 | 92,08 | 93,47 | 0,15% | 1.074.012,00 |
12.01.2024 | 95,51 | 96,60 | 92,96 | 93,33 | -2,78% | 1.746.542,00 |
11.01.2024 | 95,13 | 96,65 | 94,52 | 96,00 | 0,10% | 1.921.812,00 |
10.01.2024 | 96,38 | 96,95 | 95,04 | 95,90 | -0,26% | 978.017,00 |
09.01.2024 | 98,19 | 98,23 | 95,17 | 96,15 | -2,86% | 1.192.584,00 |
08.01.2024 | 96,21 | 99,25 | 94,92 | 98,98 | 2,60% | 962.743,00 |
05.01.2024 | 96,64 | 97,08 | 95,81 | 96,47 | -1,29% | 690.726,00 |
04.01.2024 | 96,67 | 98,44 | 96,50 | 97,73 | 1,09% | 1.081.419,00 |
03.01.2024 | 98,99 | 98,99 | 96,08 | 96,68 | -1,43% | 913.229,00 |
02.01.2024 | 96,45 | 98,28 | 96,03 | 98,08 | 1,72% | 1.109.934,00 |
29.12.2023 | 96,85 | 97,43 | 96,10 | 96,42 | -0,73% | 630.336,00 |
28.12.2023 | 98,01 | 98,54 | 96,82 | 97,13 | -0,75% | 675.853,00 |
27.12.2023 | 97,18 | 98,02 | 96,35 | 97,86 | 1,45% | 1.128.295,00 |
26.12.2023 | 96,38 | 96,90 | 95,85 | 96,46 | 0,26% | 846.164,00 |
22.12.2023 | 95,22 | 97,71 | 95,19 | 96,21 | 1,10% | 3.668.977,00 |
21.12.2023 | 93,99 | 96,27 | 93,99 | 95,16 | 2,70% | 1.211.301,00 |
20.12.2023 | 96,39 | 96,39 | 92,52 | 92,66 | -4,02% | 1.828.573,00 |
19.12.2023 | 96,77 | 97,13 | 96,34 | 96,54 | 0,30% | 826.484,00 |
18.12.2023 | 97,66 | 97,78 | 95,74 | 96,25 | -0,94% | 1.400.435,00 |
15.12.2023 | 97,67 | 98,36 | 96,09 | 97,16 | -0,49% | 1.570.998,00 |
14.12.2023 | 99,12 | 99,56 | 97,04 | 97,64 | -0,95% | 2.147.927,00 |
13.12.2023 | 95,30 | 98,67 | 95,30 | 98,58 | 2,79% | 1.638.249,00 |
12.12.2023 | 93,51 | 96,53 | 92,82 | 95,90 | 2,57% | 1.720.972,00 |
11.12.2023 | 92,48 | 93,73 | 92,44 | 93,50 | 0,60% | 1.013.165,00 |
08.12.2023 | 94,27 | 94,33 | 92,36 | 92,94 | -2,07% | 1.793.126,00 |
07.12.2023 | 94,43 | 95,42 | 93,27 | 94,90 | 0,75% | 2.454.208,00 |
06.12.2023 | 92,24 | 94,44 | 92,24 | 94,19 | 0,63% | 2.296.358,00 |
05.12.2023 | 94,23 | 94,87 | 93,24 | 93,60 | -0,85% | 2.715.565,00 |
04.12.2023 | 92,50 | 94,97 | 92,26 | 94,40 | 2,14% | 3.463.186,00 |
01.12.2023 | 91,21 | 92,50 | 89,76 | 92,42 | 1,47% | 2.243.163,00 |
30.11.2023 | 89,85 | 91,27 | 89,34 | 91,08 | 1,49% | 2.547.036,00 |
29.11.2023 | 87,77 | 89,81 | 87,68 | 89,74 | 2,26% | 1.654.186,00 |
28.11.2023 | 88,41 | 88,52 | 87,47 | 87,76 | -0,95% | 1.253.801,00 |
27.11.2023 | 87,73 | 89,12 | 87,59 | 88,60 | 0,46% | 2.783.890,00 |
24.11.2023 | 88,69 | 89,37 | 88,14 | 88,19 | -0,26% | 343.322,00 |
22.11.2023 | 88,81 | 88,81 | 87,42 | 88,42 | 0,42% | 1.306.180,00 |
21.11.2023 | 87,46 | 88,59 | 86,87 | 88,05 | 0,55% | 1.528.772,00 |
20.11.2023 | 87,33 | 88,60 | 87,01 | 87,57 | 0,06% | 3.122.973,00 |
17.11.2023 | 87,18 | 87,88 | 86,71 | 87,52 | 0,37% | 1.776.988,00 |
16.11.2023 | 87,14 | 88,20 | 85,93 | 87,20 | 0,16% | 2.902.053,00 |
15.11.2023 | 84,78 | 87,88 | 84,25 | 87,06 | 2,59% | 3.071.942,00 |
14.11.2023 | 84,83 | 85,89 | 84,43 | 84,86 | 1,76% | 1.491.676,00 |
13.11.2023 | 83,18 | 83,98 | 82,55 | 83,39 | -0,70% | 1.261.644,00 |
10.11.2023 | 83,76 | 84,66 | 82,94 | 83,98 | 0,37% | 2.537.084,00 |
09.11.2023 | 85,65 | 85,70 | 83,60 | 83,67 | -2,15% | 3.023.943,00 |
08.11.2023 | 85,38 | 85,99 | 83,51 | 85,51 | 0,02% | 2.586.908,00 |
07.11.2023 | 82,88 | 86,50 | 81,92 | 85,49 | 12,16% | 5.795.650,00 |
06.11.2023 | 79,37 | 79,37 | 76,19 | 76,22 | -4,23% | 2.015.117,00 |
03.11.2023 | 80,16 | 80,49 | 79,05 | 79,59 | -0,10% | 2.403.385,00 |