117,375$
0,59%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 117,69 | 119,22 | 116,61 | 117,43 | 0,63% | 1.194.954,00 |
| 18.04.2024 | 116,25 | 119,18 | 115,73 | 116,69 | -1,35% | 1.810.342,00 |
| 17.04.2024 | 117,86 | 120,06 | 117,42 | 118,29 | 0,54% | 1.866.302,00 |
| 16.04.2024 | 119,20 | 119,56 | 116,83 | 117,65 | -2,90% | 1.698.207,00 |
| 15.04.2024 | 128,28 | 128,28 | 120,97 | 121,16 | -4,65% | 1.616.891,00 |
| 12.04.2024 | 129,00 | 134,85 | 126,44 | 127,07 | -2,73% | 1.629.452,00 |
| 11.04.2024 | 132,07 | 133,21 | 128,08 | 130,63 | -0,44% | 1.085.355,00 |
| 10.04.2024 | 128,91 | 132,34 | 128,24 | 131,21 | -1,77% | 1.868.993,00 |
| 09.04.2024 | 131,56 | 135,26 | 130,73 | 133,57 | 2,65% | 1.735.440,00 |
| 08.04.2024 | 128,09 | 130,55 | 127,30 | 130,12 | 1,86% | 1.093.359,00 |
| 05.04.2024 | 125,05 | 129,56 | 123,66 | 127,75 | 1,46% | 1.100.441,00 |
| 04.04.2024 | 129,82 | 131,49 | 125,87 | 125,91 | -1,43% | 2.683.458,00 |
| 03.04.2024 | 127,20 | 130,09 | 127,00 | 127,74 | -0,61% | 1.897.200,00 |
| 02.04.2024 | 131,16 | 131,80 | 128,27 | 128,52 | -3,16% | 1.965.217,00 |
| 01.04.2024 | 138,16 | 138,53 | 131,32 | 132,72 | -3,35% | 1.264.416,00 |
| 28.03.2024 | 138,68 | 140,07 | 136,29 | 137,32 | -0,98% | 917.083,00 |
| 27.03.2024 | 135,51 | 138,68 | 134,47 | 138,68 | 3,65% | 951.642,00 |
| 26.03.2024 | 134,43 | 135,86 | 133,44 | 133,80 | -0,19% | 1.126.971,00 |
| 25.03.2024 | 137,24 | 137,53 | 132,77 | 134,06 | -2,32% | 966.983,00 |
| 22.03.2024 | 137,02 | 137,49 | 133,87 | 137,24 | -0,15% | 1.295.148,00 |
| 21.03.2024 | 140,71 | 144,19 | 136,42 | 137,45 | 3,20% | 1.987.287,00 |
| 20.03.2024 | 132,68 | 133,29 | 129,75 | 133,19 | 0,02% | 1.275.456,00 |
| 19.03.2024 | 128,88 | 135,81 | 128,49 | 133,16 | 2,32% | 3.055.361,00 |
| 18.03.2024 | 128,38 | 131,58 | 125,82 | 130,14 | 1,89% | 2.846.620,00 |
| 15.03.2024 | 127,50 | 128,55 | 126,28 | 127,73 | -0,29% | 2.239.647,00 |
| 14.03.2024 | 131,94 | 133,20 | 126,20 | 128,10 | -3,52% | 1.437.785,00 |
| 13.03.2024 | 132,00 | 135,61 | 131,61 | 132,78 | 0,05% | 1.590.013,00 |
| 12.03.2024 | 138,94 | 138,94 | 132,62 | 132,71 | -4,57% | 2.134.263,00 |
| 11.03.2024 | 136,30 | 140,22 | 135,52 | 139,06 | 2,68% | 1.342.618,00 |
| 08.03.2024 | 137,23 | 139,84 | 134,28 | 135,43 | -0,42% | 1.922.425,00 |
| 07.03.2024 | 136,82 | 138,77 | 135,30 | 136,00 | 0,68% | 1.148.385,00 |
| 06.03.2024 | 136,31 | 137,19 | 133,38 | 135,08 | 0,34% | 1.180.353,00 |
| 05.03.2024 | 136,20 | 137,39 | 134,42 | 134,62 | -2,22% | 1.432.154,00 |
| 04.03.2024 | 140,25 | 140,80 | 135,92 | 137,67 | -2,01% | 1.476.377,00 |
| 01.03.2024 | 139,20 | 142,70 | 135,47 | 140,50 | 0,47% | 1.898.734,00 |
| 29.02.2024 | 143,97 | 146,08 | 139,78 | 139,84 | -0,81% | 1.226.294,00 |
| 28.02.2024 | 138,32 | 143,17 | 138,12 | 140,98 | 0,87% | 1.180.936,00 |
| 27.02.2024 | 137,03 | 140,05 | 134,79 | 139,76 | 2,04% | 1.322.847,00 |
| 26.02.2024 | 135,01 | 139,66 | 135,00 | 136,97 | 2,98% | 2.048.934,00 |
| 23.02.2024 | 135,77 | 136,61 | 132,91 | 133,00 | -1,88% | 1.321.940,00 |
| 22.02.2024 | 137,34 | 137,41 | 134,15 | 135,55 | -0,62% | 2.100.099,00 |
| 21.02.2024 | 137,50 | 139,14 | 133,87 | 136,39 | -2,62% | 1.529.908,00 |
| 20.02.2024 | 141,72 | 142,90 | 138,60 | 140,06 | -2,34% | 1.363.165,00 |
| 16.02.2024 | 144,17 | 147,25 | 142,70 | 143,41 | -1,84% | 1.878.086,00 |
| 15.02.2024 | 142,17 | 147,00 | 141,00 | 146,10 | 3,82% | 1.469.171,00 |
| 14.02.2024 | 135,02 | 140,95 | 134,02 | 140,73 | 5,20% | 1.735.231,00 |
| 13.02.2024 | 136,49 | 137,96 | 129,63 | 133,78 | -4,42% | 2.320.076,00 |
| 12.02.2024 | 137,84 | 140,32 | 135,31 | 139,96 | 1,54% | 2.602.929,00 |
| 09.02.2024 | 143,75 | 147,70 | 135,30 | 137,84 | -3,77% | 3.727.894,00 |
| 08.02.2024 | 142,47 | 144,85 | 139,19 | 143,25 | 0,21% | 2.435.406,00 |
| 07.02.2024 | 145,09 | 145,09 | 139,91 | 142,94 | -1,36% | 1.715.764,00 |
| 06.02.2024 | 142,10 | 146,12 | 141,21 | 144,91 | 1,89% | 1.766.414,00 |
| 05.02.2024 | 142,90 | 143,27 | 141,34 | 142,23 | -1,37% | 1.302.680,00 |
| 02.02.2024 | 143,87 | 145,04 | 141,56 | 144,21 | -1,07% | 1.157.872,00 |
| 01.02.2024 | 143,69 | 145,93 | 143,00 | 145,77 | 1,93% | 1.581.405,00 |
| 31.01.2024 | 146,48 | 148,19 | 142,46 | 143,01 | -2,85% | 1.978.973,00 |
| 30.01.2024 | 144,66 | 147,95 | 144,66 | 147,20 | 0,32% | 1.457.722,00 |
| 29.01.2024 | 140,97 | 146,88 | 139,37 | 146,73 | 4,34% | 1.418.242,00 |
| 26.01.2024 | 145,17 | 145,47 | 140,14 | 140,63 | -1,49% | 2.048.747,00 |
| 25.01.2024 | 143,69 | 144,82 | 139,63 | 142,76 | 1,24% | 1.440.833,00 |
| 24.01.2024 | 142,50 | 142,50 | 139,90 | 141,01 | 0,18% | 2.116.443,00 |
| 23.01.2024 | 140,54 | 141,00 | 137,60 | 140,75 | 1,35% | 1.293.103,00 |
| 22.01.2024 | 137,02 | 140,75 | 136,65 | 138,88 | 2,21% | 1.446.924,00 |
| 19.01.2024 | 134,00 | 136,75 | 132,55 | 135,88 | 1,22% | 2.111.070,00 |
| 18.01.2024 | 134,13 | 135,30 | 132,17 | 134,24 | 0,49% | 1.595.756,00 |
| 17.01.2024 | 132,30 | 134,47 | 130,98 | 133,59 | -1,15% | 1.555.777,00 |
| 16.01.2024 | 135,28 | 137,23 | 133,67 | 135,14 | -2,10% | 2.220.874,00 |
| 12.01.2024 | 141,22 | 143,31 | 137,27 | 138,04 | -2,11% | 1.564.798,00 |
| 11.01.2024 | 139,84 | 143,19 | 137,03 | 141,01 | 0,27% | 3.141.338,00 |
| 10.01.2024 | 139,57 | 142,97 | 137,85 | 140,63 | 0,64% | 2.683.040,00 |
| 09.01.2024 | 139,17 | 147,00 | 136,24 | 139,74 | 4,59% | 3.688.338,00 |
| 08.01.2024 | 129,28 | 135,36 | 128,25 | 133,61 | 2,40% | 1.651.428,00 |
| 05.01.2024 | 128,09 | 134,06 | 128,05 | 130,48 | -0,72% | 1.637.656,00 |
| 04.01.2024 | 128,76 | 132,34 | 128,13 | 131,42 | 0,83% | 1.587.077,00 |
| 03.01.2024 | 136,43 | 136,43 | 128,80 | 130,34 | -5,28% | 2.137.326,00 |
| 02.01.2024 | 137,89 | 139,55 | 135,62 | 137,61 | -1,17% | 2.178.716,00 |
| 29.12.2023 | 141,22 | 142,76 | 138,50 | 139,24 | -2,03% | 1.225.695,00 |
| 28.12.2023 | 142,34 | 142,96 | 141,20 | 142,13 | -0,29% | 934.166,00 |
| 27.12.2023 | 141,51 | 142,76 | 139,81 | 142,54 | 1,35% | 1.223.983,00 |
| 26.12.2023 | 140,69 | 141,61 | 139,25 | 140,64 | 0,46% | 1.073.657,00 |
| 22.12.2023 | 140,50 | 142,89 | 138,10 | 140,00 | -0,16% | 1.659.665,00 |
| 21.12.2023 | 139,12 | 143,93 | 139,00 | 140,23 | 2,48% | 2.534.688,00 |
| 20.12.2023 | 139,00 | 143,75 | 136,80 | 136,84 | -1,96% | 2.715.156,00 |
| 19.12.2023 | 131,77 | 140,22 | 130,62 | 139,58 | 8,12% | 4.116.471,00 |
| 18.12.2023 | 132,04 | 132,63 | 126,40 | 129,10 | 1,57% | 3.510.998,00 |
| 15.12.2023 | 133,71 | 134,34 | 126,82 | 127,10 | -3,35% | 4.530.192,00 |
| 14.12.2023 | 129,80 | 136,68 | 129,69 | 131,51 | 3,82% | 3.713.847,00 |
| 13.12.2023 | 118,26 | 127,38 | 118,02 | 126,67 | 7,68% | 3.079.225,00 |
| 12.12.2023 | 115,70 | 118,25 | 112,53 | 117,64 | 0,00% | 2.391.438,00 |
| 11.12.2023 | 115,70 | 118,23 | 113,29 | 117,64 | 4,16% | 1.977.757,00 |
| 08.12.2023 | 116,22 | 117,52 | 112,90 | 112,94 | -3,58% | 2.338.832,00 |
| 07.12.2023 | 113,24 | 117,60 | 113,00 | 117,13 | 2,73% | 2.159.224,00 |
| 06.12.2023 | 113,33 | 117,79 | 111,89 | 114,02 | 2,08% | 1.959.769,00 |
| 05.12.2023 | 113,07 | 114,86 | 110,77 | 111,70 | -2,31% | 2.126.873,00 |
| 04.12.2023 | 109,77 | 115,89 | 109,58 | 114,34 | 4,14% | 3.755.467,00 |
| 01.12.2023 | 101,43 | 110,58 | 100,19 | 109,79 | 7,69% | 4.135.290,00 |
| 30.11.2023 | 101,67 | 102,27 | 99,23 | 101,95 | 0,37% | 3.332.252,00 |
| 29.11.2023 | 97,21 | 102,90 | 97,21 | 101,57 | 5,21% | 3.683.810,00 |
| 28.11.2023 | 94,70 | 96,78 | 93,51 | 96,54 | 2,00% | 3.464.219,00 |
| 27.11.2023 | 96,86 | 97,80 | 94,54 | 94,65 | -3,75% | 3.281.431,00 |