Börse:
62,408$
0,61%
Echtzeit-Aktienkurs Equity Lifestyle Properties
Bid:
61,359$
Ask:
63,458$
Aktienkurse zur Equity Lifestyle Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2020 | 62,17 | 62,64 | 61,81 | 62,27 | 0,39% | 623.726,00 |
| 22.10.2020 | 62,27 | 63,20 | 61,95 | 62,03 | -0,03% | 801.726,00 |
| 21.10.2020 | 62,35 | 62,70 | 61,54 | 62,05 | -0,78% | 885.827,00 |
| 20.10.2020 | 63,00 | 63,98 | 62,38 | 62,54 | -0,73% | 996.214,00 |
| 19.10.2020 | 64,30 | 64,73 | 62,96 | 63,00 | -1,38% | 924.394,00 |
| 16.10.2020 | 64,39 | 64,99 | 63,62 | 63,88 | -1,15% | 776.180,00 |
| 15.10.2020 | 64,28 | 65,58 | 64,04 | 64,62 | -0,06% | 515.850,00 |
| 14.10.2020 | 65,49 | 65,56 | 64,18 | 64,66 | -1,13% | 674.568,00 |
| 13.10.2020 | 65,48 | 66,27 | 64,93 | 65,40 | -0,44% | 815.844,00 |
| 12.10.2020 | 65,04 | 65,73 | 64,46 | 65,69 | 1,30% | 659.119,00 |
| 09.10.2020 | 65,40 | 65,61 | 64,47 | 64,85 | -0,23% | 807.812,00 |
| 08.10.2020 | 64,54 | 65,64 | 64,15 | 65,00 | 1,33% | 856.331,00 |
| 07.10.2020 | 64,41 | 64,60 | 63,33 | 64,15 | -0,02% | 730.172,00 |
| 06.10.2020 | 64,97 | 65,03 | 63,72 | 64,16 | -0,60% | 906.996,00 |
| 05.10.2020 | 64,63 | 64,91 | 63,43 | 64,55 | 0,59% | 1.150.584,00 |
| 02.10.2020 | 63,04 | 64,63 | 62,67 | 64,17 | 0,71% | 1.044.099,00 |
| 01.10.2020 | 61,70 | 64,00 | 61,30 | 63,72 | 3,95% | 2.067.958,00 |
| 30.09.2020 | 62,04 | 62,08 | 60,74 | 61,30 | -0,57% | 2.494.407,00 |
| 29.09.2020 | 63,19 | 63,38 | 61,59 | 61,65 | -2,84% | 788.111,00 |
| 28.09.2020 | 63,16 | 63,84 | 62,67 | 63,45 | 1,72% | 489.802,00 |
| 25.09.2020 | 60,58 | 62,41 | 60,27 | 62,38 | 3,12% | 756.040,00 |
| 24.09.2020 | 59,98 | 61,17 | 59,87 | 60,49 | 0,22% | 840.490,00 |
| 23.09.2020 | 61,63 | 62,16 | 60,34 | 60,36 | -2,16% | 1.058.327,00 |
| 22.09.2020 | 60,44 | 62,21 | 60,44 | 61,69 | 2,25% | 1.221.741,00 |
| 21.09.2020 | 61,36 | 61,44 | 59,63 | 60,33 | -2,43% | 1.175.710,00 |
| 18.09.2020 | 63,45 | 63,45 | 61,70 | 61,83 | -2,83% | 2.957.630,00 |
| 17.09.2020 | 63,93 | 64,28 | 63,08 | 63,63 | -0,95% | 1.107.975,00 |
| 16.09.2020 | 65,53 | 65,75 | 64,03 | 64,24 | -1,25% | 1.172.158,00 |
| 15.09.2020 | 65,48 | 65,79 | 64,76 | 65,05 | -0,12% | 624.428,00 |
| 14.09.2020 | 61,85 | 65,42 | 61,66 | 65,13 | 3,20% | 747.788,00 |
| 11.09.2020 | 63,68 | 63,94 | 62,41 | 63,11 | -0,65% | 610.948,00 |
| 10.09.2020 | 64,26 | 64,66 | 63,33 | 63,52 | -1,53% | 753.427,00 |
| 09.09.2020 | 64,21 | 65,56 | 63,82 | 64,51 | 1,22% | 610.971,00 |
| 08.09.2020 | 65,35 | 65,47 | 63,43 | 63,73 | -2,88% | 1.053.796,00 |
| 04.09.2020 | 66,86 | 67,27 | 64,49 | 65,62 | -1,60% | 527.745,00 |
| 03.09.2020 | 68,12 | 68,52 | 66,06 | 66,69 | -1,84% | 621.333,00 |
| 02.09.2020 | 66,80 | 68,01 | 66,22 | 67,94 | 1,55% | 769.012,00 |
| 01.09.2020 | 66,08 | 67,12 | 65,47 | 66,90 | 0,92% | 608.097,00 |
| 31.08.2020 | 65,79 | 66,35 | 65,27 | 66,29 | 0,42% | 889.492,00 |
| 28.08.2020 | 66,08 | 66,08 | 64,99 | 66,01 | 0,18% | 556.642,00 |
| 27.08.2020 | 65,08 | 66,12 | 64,91 | 65,89 | 1,78% | 704.551,00 |
| 26.08.2020 | 65,42 | 65,66 | 64,25 | 64,74 | -1,30% | 710.052,00 |
| 25.08.2020 | 66,20 | 66,40 | 65,25 | 65,59 | -0,92% | 794.736,00 |
| 24.08.2020 | 65,69 | 66,24 | 64,85 | 66,20 | 0,78% | 406.621,00 |
| 21.08.2020 | 65,86 | 66,33 | 64,70 | 65,69 | 0,00% | 321.334,00 |
| 20.08.2020 | 64,85 | 66,16 | 64,61 | 65,69 | 1,30% | 405.341,00 |
| 19.08.2020 | 65,96 | 65,96 | 64,49 | 64,85 | -1,49% | 623.970,00 |
| 18.08.2020 | 66,41 | 66,57 | 65,32 | 65,83 | -0,66% | 430.229,00 |
| 17.08.2020 | 65,50 | 66,43 | 65,35 | 66,27 | 1,30% | 379.214,00 |
| 14.08.2020 | 65,11 | 66,18 | 64,89 | 65,42 | 0,37% | 428.938,00 |
| 13.08.2020 | 65,55 | 66,27 | 65,18 | 65,18 | -0,64% | 428.498,00 |
| 12.08.2020 | 65,51 | 66,06 | 64,57 | 65,60 | 0,69% | 613.986,00 |
| 11.08.2020 | 66,79 | 67,21 | 64,92 | 65,15 | -2,25% | 759.429,00 |
| 10.08.2020 | 67,45 | 67,78 | 66,65 | 66,65 | -0,88% | 623.794,00 |
| 07.08.2020 | 66,81 | 67,53 | 66,65 | 67,24 | 0,27% | 566.575,00 |
| 06.08.2020 | 66,74 | 67,38 | 66,38 | 67,06 | 0,18% | 381.912,00 |
| 05.08.2020 | 67,65 | 67,93 | 66,27 | 66,94 | -1,09% | 617.106,00 |
| 04.08.2020 | 67,78 | 68,01 | 66,98 | 67,68 | -0,16% | 734.585,00 |
| 03.08.2020 | 68,03 | 68,28 | 67,28 | 67,79 | -0,78% | 639.000,00 |
| 31.07.2020 | 67,49 | 68,33 | 66,05 | 68,32 | 1,15% | 1.160.188,00 |
| 30.07.2020 | 66,76 | 67,73 | 66,25 | 67,54 | 0,16% | 610.761,00 |
| 29.07.2020 | 67,22 | 67,90 | 66,77 | 67,43 | 0,93% | 642.453,00 |
| 28.07.2020 | 65,34 | 67,07 | 64,92 | 66,81 | 2,11% | 617.758,00 |
| 27.07.2020 | 65,32 | 65,51 | 63,82 | 65,43 | -0,21% | 714.658,00 |
| 24.07.2020 | 65,64 | 65,99 | 65,24 | 65,57 | -0,32% | 741.159,00 |
| 23.07.2020 | 65,29 | 66,39 | 64,72 | 65,78 | 0,32% | 1.008.101,00 |
| 22.07.2020 | 63,35 | 65,66 | 62,97 | 65,57 | 4,66% | 709.906,00 |
| 21.07.2020 | 63,73 | 64,74 | 62,63 | 62,65 | -1,59% | 1.036.200,00 |
| 20.07.2020 | 64,04 | 64,24 | 62,88 | 63,66 | -0,69% | 796.015,00 |
| 17.07.2020 | 62,86 | 64,34 | 62,05 | 64,10 | 2,59% | 815.199,00 |
| 16.07.2020 | 63,03 | 63,35 | 61,95 | 62,48 | -1,17% | 686.735,00 |
| 15.07.2020 | 64,31 | 64,72 | 63,13 | 63,22 | -0,28% | 1.279.386,00 |
| 14.07.2020 | 62,49 | 63,45 | 62,20 | 63,40 | 1,36% | 753.591,00 |
| 13.07.2020 | 63,00 | 63,68 | 62,30 | 62,55 | -0,08% | 699.428,00 |
| 10.07.2020 | 63,95 | 64,48 | 62,10 | 62,60 | -2,39% | 1.069.215,00 |
| 09.07.2020 | 63,87 | 64,24 | 62,86 | 64,13 | 0,14% | 869.433,00 |
| 08.07.2020 | 63,37 | 64,22 | 63,18 | 64,04 | 1,38% | 1.171.569,00 |
| 07.07.2020 | 63,25 | 63,80 | 62,74 | 63,17 | -1,50% | 853.960,00 |
| 06.07.2020 | 65,46 | 65,46 | 64,03 | 64,13 | -0,25% | 797.835,00 |
| 02.07.2020 | 66,05 | 66,24 | 63,83 | 64,29 | -1,37% | 653.833,00 |
| 01.07.2020 | 62,76 | 65,38 | 62,51 | 65,18 | 4,32% | 837.353,00 |
| 30.06.2020 | 61,91 | 63,18 | 61,82 | 62,48 | 1,35% | 934.479,00 |
| 29.06.2020 | 62,58 | 62,58 | 60,84 | 61,65 | -0,53% | 850.225,00 |
| 26.06.2020 | 63,24 | 63,48 | 61,55 | 61,98 | -2,04% | 2.762.512,00 |
| 25.06.2020 | 61,38 | 63,53 | 61,00 | 63,27 | 2,35% | 1.429.106,00 |
| 24.06.2020 | 62,69 | 63,50 | 60,72 | 61,82 | -2,38% | 1.181.769,00 |
| 23.06.2020 | 64,71 | 64,95 | 63,21 | 63,33 | -1,63% | 719.232,00 |
| 22.06.2020 | 63,98 | 64,82 | 62,79 | 64,38 | 0,16% | 918.263,00 |
| 19.06.2020 | 65,41 | 65,41 | 63,08 | 64,28 | -0,33% | 3.472.617,00 |
| 18.06.2020 | 64,72 | 65,18 | 63,97 | 64,49 | -1,44% | 728.105,00 |
| 17.06.2020 | 66,91 | 67,19 | 65,07 | 65,43 | -1,87% | 758.120,00 |
| 16.06.2020 | 66,60 | 67,43 | 65,77 | 66,68 | 3,22% | 1.265.764,00 |
| 15.06.2020 | 61,56 | 65,31 | 61,11 | 64,60 | 1,75% | 1.317.482,00 |
| 12.06.2020 | 63,36 | 63,81 | 61,63 | 63,49 | 3,03% | 1.007.640,00 |
| 11.06.2020 | 62,71 | 63,45 | 61,61 | 61,62 | -4,76% | 1.012.513,00 |
| 10.06.2020 | 66,17 | 66,30 | 64,62 | 64,70 | -2,66% | 900.287,00 |
| 09.06.2020 | 65,19 | 66,47 | 64,38 | 66,47 | 0,70% | 947.940,00 |
| 08.06.2020 | 65,16 | 66,01 | 64,61 | 66,01 | 2,06% | 999.066,00 |
| 05.06.2020 | 65,13 | 66,59 | 64,38 | 64,68 | 1,84% | 1.034.452,00 |
| 04.06.2020 | 63,75 | 63,75 | 62,00 | 63,51 | -0,92% | 1.306.831,00 |