105,132$
0,15%
Echtzeit-Aktienkurs Baidu.com (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu.com (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 102,69 | 105,00 | 102,53 | 104,99 | 1,28% | 3.087.543,00 |
26.03.2024 | 104,57 | 106,58 | 103,60 | 103,66 | -1,89% | 4.040.381,00 |
25.03.2024 | 104,33 | 105,99 | 102,01 | 105,66 | 3,41% | 6.544.834,00 |
22.03.2024 | 105,68 | 105,70 | 101,33 | 102,18 | 0,47% | 6.097.970,00 |
21.03.2024 | 103,58 | 103,70 | 101,65 | 101,70 | -2,11% | 2.564.166,00 |
20.03.2024 | 104,72 | 105,31 | 102,77 | 103,89 | -0,27% | 2.428.245,00 |
19.03.2024 | 104,00 | 104,27 | 102,71 | 104,17 | -0,57% | 1.541.828,00 |
18.03.2024 | 104,15 | 105,33 | 103,91 | 104,77 | 0,88% | 1.672.963,00 |
15.03.2024 | 103,94 | 104,95 | 103,62 | 103,86 | -0,75% | 1.970.267,00 |
14.03.2024 | 106,12 | 106,27 | 103,82 | 104,64 | -3,01% | 2.693.003,00 |
13.03.2024 | 108,00 | 111,02 | 107,81 | 107,89 | 2,49% | 4.797.381,00 |
12.03.2024 | 103,24 | 105,55 | 102,60 | 105,27 | 3,93% | 4.533.227,00 |
11.03.2024 | 100,30 | 102,51 | 100,07 | 101,29 | 3,07% | 3.297.718,00 |
08.03.2024 | 98,21 | 99,77 | 97,99 | 98,27 | 0,47% | 2.326.167,00 |
07.03.2024 | 98,78 | 98,88 | 96,58 | 97,81 | -1,59% | 3.646.397,00 |
06.03.2024 | 100,05 | 100,89 | 99,14 | 99,39 | 1,16% | 3.788.516,00 |
05.03.2024 | 98,61 | 100,30 | 98,16 | 98,25 | -2,45% | 3.789.798,00 |
04.03.2024 | 103,00 | 103,05 | 100,36 | 100,72 | -3,17% | 4.629.326,00 |
01.03.2024 | 102,50 | 104,75 | 102,50 | 104,02 | 2,69% | 3.765.150,00 |
29.02.2024 | 103,07 | 104,00 | 100,85 | 101,30 | -1,92% | 7.489.298,00 |
28.02.2024 | 107,85 | 108,09 | 103,25 | 103,28 | -8,11% | 11.392.222,00 |
27.02.2024 | 112,07 | 114,11 | 111,41 | 112,39 | 1,63% | 6.067.679,00 |
26.02.2024 | 110,78 | 111,48 | 110,05 | 110,59 | -0,69% | 2.857.969,00 |
23.02.2024 | 112,02 | 112,79 | 110,03 | 111,36 | 0,70% | 3.841.989,00 |
22.02.2024 | 108,45 | 111,88 | 106,85 | 110,59 | 3,14% | 5.588.303,00 |
21.02.2024 | 107,10 | 108,70 | 106,58 | 107,22 | 1,59% | 3.276.782,00 |
20.02.2024 | 106,35 | 106,50 | 104,50 | 105,54 | -1,47% | 1.978.774,00 |
16.02.2024 | 108,80 | 109,66 | 107,06 | 107,12 | 0,26% | 1.957.592,00 |
15.02.2024 | 106,14 | 107,02 | 105,55 | 106,84 | 0,12% | 1.427.911,00 |
14.02.2024 | 105,62 | 107,07 | 105,01 | 106,71 | 2,76% | 2.367.162,00 |
13.02.2024 | 104,93 | 106,00 | 103,29 | 103,84 | -2,70% | 1.631.938,00 |
12.02.2024 | 106,47 | 109,08 | 106,40 | 106,73 | 0,98% | 1.750.450,00 |
09.02.2024 | 103,56 | 105,78 | 102,89 | 105,69 | 2,41% | 1.875.879,00 |
08.02.2024 | 104,62 | 104,90 | 102,87 | 103,20 | -1,99% | 1.906.891,00 |
07.02.2024 | 104,75 | 106,33 | 104,16 | 105,30 | -2,13% | 3.053.419,00 |
06.02.2024 | 107,20 | 108,34 | 105,14 | 107,59 | 3,88% | 3.693.932,00 |
05.02.2024 | 102,73 | 104,29 | 102,05 | 103,57 | 0,76% | 2.070.509,00 |
02.02.2024 | 103,68 | 103,73 | 102,16 | 102,79 | -2,09% | 2.395.056,00 |
01.02.2024 | 106,32 | 107,52 | 104,90 | 104,98 | -0,30% | 1.963.199,00 |
31.01.2024 | 103,59 | 107,61 | 103,32 | 105,30 | 0,01% | 2.001.888,00 |
30.01.2024 | 104,71 | 106,17 | 103,75 | 105,29 | -2,28% | 2.428.427,00 |
29.01.2024 | 108,40 | 108,43 | 105,86 | 107,75 | 0,08% | 2.330.292,00 |
26.01.2024 | 106,92 | 108,46 | 106,68 | 107,66 | -0,88% | 2.153.285,00 |
25.01.2024 | 109,80 | 109,85 | 106,82 | 108,62 | -1,85% | 2.961.268,00 |
24.01.2024 | 110,79 | 111,39 | 108,71 | 110,67 | 3,24% | 4.918.803,00 |
23.01.2024 | 103,47 | 107,83 | 103,40 | 107,19 | 7,49% | 6.238.973,00 |
22.01.2024 | 98,03 | 100,42 | 97,51 | 99,72 | -2,85% | 5.070.234,00 |
19.01.2024 | 101,40 | 104,01 | 100,10 | 102,65 | -0,96% | 4.817.193,00 |
18.01.2024 | 103,30 | 104,51 | 101,63 | 103,64 | 1,41% | 3.913.786,00 |
17.01.2024 | 99,26 | 102,23 | 98,98 | 102,20 | -2,20% | 4.605.545,00 |
16.01.2024 | 104,65 | 105,78 | 102,76 | 104,50 | -4,23% | 6.127.667,00 |
12.01.2024 | 116,18 | 116,50 | 108,96 | 109,11 | -6,97% | 6.457.683,00 |
11.01.2024 | 117,07 | 117,64 | 115,97 | 117,29 | 1,30% | 1.632.775,00 |
10.01.2024 | 116,38 | 116,75 | 114,54 | 115,79 | -0,35% | 1.984.481,00 |
09.01.2024 | 116,27 | 116,93 | 115,50 | 116,20 | -1,43% | 2.373.772,00 |
08.01.2024 | 115,30 | 118,30 | 114,83 | 117,89 | -0,22% | 2.580.260,00 |
05.01.2024 | 118,03 | 119,75 | 117,02 | 118,15 | -0,15% | 2.442.011,00 |
04.01.2024 | 117,48 | 119,19 | 116,40 | 118,33 | 0,54% | 2.199.375,00 |
03.01.2024 | 113,81 | 117,76 | 113,02 | 117,69 | 2,04% | 2.843.922,00 |
02.01.2024 | 116,89 | 116,89 | 114,25 | 115,34 | -3,15% | 3.009.286,00 |
29.12.2023 | 119,00 | 120,25 | 118,06 | 119,09 | 1,08% | 2.660.652,00 |
28.12.2023 | 117,00 | 119,04 | 116,80 | 117,82 | 3,00% | 2.751.132,00 |
27.12.2023 | 114,93 | 115,60 | 113,68 | 114,39 | -0,24% | 1.648.779,00 |
26.12.2023 | 115,94 | 116,61 | 114,08 | 114,67 | -0,06% | 1.585.868,00 |
22.12.2023 | 114,13 | 116,70 | 113,60 | 114,74 | -2,44% | 2.718.700,00 |
21.12.2023 | 114,19 | 117,67 | 114,07 | 117,61 | 5,74% | 4.065.959,00 |
20.12.2023 | 113,29 | 114,17 | 111,23 | 111,23 | -2,95% | 3.249.926,00 |
19.12.2023 | 112,26 | 115,43 | 112,26 | 114,61 | 2,09% | 2.433.340,00 |
18.12.2023 | 112,65 | 112,87 | 111,57 | 112,26 | -1,63% | 1.767.143,00 |
15.12.2023 | 115,93 | 116,15 | 114,05 | 114,12 | 1,07% | 2.308.247,00 |
14.12.2023 | 111,25 | 115,29 | 111,23 | 112,91 | 0,46% | 3.184.878,00 |
13.12.2023 | 112,66 | 112,66 | 109,53 | 112,39 | -0,67% | 2.782.316,00 |
12.12.2023 | 113,48 | 113,65 | 111,74 | 113,15 | -0,36% | 1.602.066,00 |
11.12.2023 | 111,27 | 114,15 | 110,88 | 113,56 | 0,10% | 1.927.733,00 |
08.12.2023 | 114,46 | 114,46 | 112,91 | 113,45 | -2,05% | 1.911.263,00 |
07.12.2023 | 114,41 | 116,21 | 114,22 | 115,82 | 2,16% | 2.751.765,00 |
06.12.2023 | 115,25 | 115,67 | 113,32 | 113,37 | -0,16% | 2.364.849,00 |
05.12.2023 | 111,88 | 114,68 | 111,73 | 113,55 | -0,18% | 2.411.093,00 |
04.12.2023 | 114,77 | 114,77 | 112,41 | 113,75 | -2,59% | 4.191.458,00 |
01.12.2023 | 116,20 | 117,41 | 114,70 | 116,77 | -1,56% | 2.419.720,00 |
30.11.2023 | 118,33 | 118,74 | 116,27 | 118,62 | 0,50% | 1.925.608,00 |
29.11.2023 | 118,11 | 120,28 | 117,42 | 118,03 | -1,34% | 2.593.422,00 |
28.11.2023 | 123,02 | 123,74 | 119,48 | 119,63 | -3,52% | 3.736.661,00 |
27.11.2023 | 123,00 | 126,23 | 122,20 | 124,00 | 0,49% | 4.639.467,00 |
24.11.2023 | 121,08 | 124,83 | 120,93 | 123,40 | 2,73% | 4.926.931,00 |
22.11.2023 | 115,82 | 121,18 | 115,04 | 120,12 | 5,92% | 7.169.044,00 |
21.11.2023 | 111,22 | 116,07 | 109,35 | 113,41 | 1,91% | 6.375.530,00 |
20.11.2023 | 108,39 | 111,63 | 107,95 | 111,28 | 2,94% | 3.973.759,00 |
17.11.2023 | 108,30 | 108,86 | 106,91 | 108,10 | -1,08% | 2.642.455,00 |
16.11.2023 | 108,61 | 110,11 | 107,25 | 109,28 | -3,15% | 3.127.967,00 |
15.11.2023 | 112,60 | 114,52 | 111,46 | 112,84 | 2,99% | 3.603.108,00 |
14.11.2023 | 108,77 | 109,90 | 108,09 | 109,56 | 2,19% | 2.105.620,00 |
13.11.2023 | 107,60 | 108,50 | 106,14 | 107,21 | 1,20% | 2.545.128,00 |
10.11.2023 | 104,37 | 105,97 | 103,46 | 105,94 | 0,76% | 1.662.950,00 |
09.11.2023 | 106,86 | 107,29 | 104,83 | 105,14 | -2,12% | 1.856.276,00 |
08.11.2023 | 107,57 | 108,78 | 107,13 | 107,42 | -0,55% | 1.491.619,00 |
07.11.2023 | 108,13 | 108,95 | 106,80 | 108,01 | -0,37% | 1.888.245,00 |
06.11.2023 | 110,36 | 110,56 | 107,82 | 108,41 | -1,14% | 1.997.042,00 |
03.11.2023 | 109,06 | 111,41 | 108,99 | 109,66 | 2,44% | 2.821.530,00 |
02.11.2023 | 107,00 | 107,47 | 105,91 | 107,05 | 1,98% | 1.679.846,00 |