8,217$
2,46%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 8,19 | 8,40 | 8,11 | 8,20 | 2,24% | 437.392,00 |
27.03.2024 | 8,01 | 8,15 | 7,95 | 8,02 | 1,78% | 299.864,00 |
26.03.2024 | 8,11 | 8,20 | 7,87 | 7,88 | 0,13% | 284.932,00 |
25.03.2024 | 7,89 | 8,15 | 7,86 | 7,87 | 0,13% | 282.202,00 |
22.03.2024 | 7,92 | 8,10 | 7,82 | 7,86 | -1,13% | 341.270,00 |
21.03.2024 | 8,44 | 8,48 | 7,94 | 7,95 | -3,99% | 531.712,00 |
20.03.2024 | 7,55 | 8,33 | 7,54 | 8,28 | 9,67% | 580.860,00 |
19.03.2024 | 7,65 | 7,70 | 7,53 | 7,55 | -2,45% | 231.786,00 |
18.03.2024 | 7,99 | 8,00 | 7,66 | 7,74 | -4,56% | 303.678,00 |
15.03.2024 | 8,00 | 8,18 | 7,92 | 8,11 | 0,25% | 545.061,00 |
14.03.2024 | 8,24 | 8,29 | 8,04 | 8,09 | -2,65% | 217.883,00 |
13.03.2024 | 8,08 | 8,43 | 8,08 | 8,31 | 2,85% | 298.610,00 |
12.03.2024 | 7,99 | 8,18 | 7,93 | 8,08 | -3,12% | 339.793,00 |
11.03.2024 | 8,00 | 8,55 | 8,00 | 8,34 | 3,99% | 353.204,00 |
08.03.2024 | 8,06 | 8,19 | 7,88 | 8,02 | 0,50% | 696.254,00 |
07.03.2024 | 7,90 | 8,06 | 7,85 | 7,98 | 1,53% | 476.612,00 |
06.03.2024 | 7,73 | 8,01 | 7,73 | 7,86 | 3,69% | 474.666,00 |
05.03.2024 | 7,90 | 8,06 | 7,54 | 7,58 | -2,19% | 499.832,00 |
04.03.2024 | 7,50 | 7,85 | 7,43 | 7,75 | 5,16% | 568.346,00 |
01.03.2024 | 6,98 | 7,41 | 6,89 | 7,37 | 9,19% | 545.636,00 |
29.02.2024 | 6,70 | 6,86 | 6,70 | 6,75 | 2,27% | 285.493,00 |
28.02.2024 | 6,61 | 6,62 | 6,48 | 6,60 | -0,60% | 204.622,00 |
27.02.2024 | 6,78 | 6,85 | 6,62 | 6,64 | -2,06% | 291.339,00 |
26.02.2024 | 6,76 | 6,81 | 6,71 | 6,78 | -0,73% | 171.922,00 |
23.02.2024 | 6,79 | 6,91 | 6,63 | 6,83 | 0,00% | 361.234,00 |
22.02.2024 | 6,88 | 6,90 | 6,76 | 6,83 | -1,16% | 184.692,00 |
21.02.2024 | 7,01 | 7,05 | 6,81 | 6,91 | -1,43% | 291.224,00 |
20.02.2024 | 7,10 | 7,19 | 6,99 | 7,01 | 0,57% | 319.617,00 |
16.02.2024 | 6,99 | 7,15 | 6,96 | 6,97 | 1,01% | 279.645,00 |
15.02.2024 | 6,78 | 6,93 | 6,62 | 6,90 | 2,83% | 322.374,00 |
14.02.2024 | 7,00 | 7,01 | 6,56 | 6,71 | -2,75% | 371.194,00 |
13.02.2024 | 7,29 | 7,29 | 6,81 | 6,90 | -7,38% | 473.017,00 |
12.02.2024 | 7,33 | 7,49 | 7,29 | 7,45 | 0,95% | 224.231,00 |
09.02.2024 | 7,47 | 7,47 | 7,32 | 7,38 | -2,12% | 143.586,00 |
08.02.2024 | 7,68 | 7,70 | 7,51 | 7,54 | -2,84% | 146.383,00 |
07.02.2024 | 7,81 | 7,88 | 7,70 | 7,76 | -0,64% | 156.866,00 |
06.02.2024 | 7,73 | 7,92 | 7,72 | 7,81 | 1,03% | 177.747,00 |
05.02.2024 | 7,66 | 7,97 | 7,66 | 7,73 | -2,03% | 198.489,00 |
02.02.2024 | 7,91 | 7,95 | 7,72 | 7,89 | -3,90% | 344.856,00 |
01.02.2024 | 7,87 | 8,25 | 7,78 | 8,21 | 6,35% | 432.033,00 |
31.01.2024 | 7,81 | 7,99 | 7,72 | 7,72 | -0,77% | 301.662,00 |
30.01.2024 | 7,86 | 7,89 | 7,63 | 7,78 | -0,51% | 248.270,00 |
29.01.2024 | 7,84 | 7,90 | 7,71 | 7,82 | 0,64% | 199.596,00 |
26.01.2024 | 7,75 | 7,91 | 7,67 | 7,77 | 1,70% | 273.731,00 |
25.01.2024 | 7,64 | 7,70 | 7,52 | 7,64 | 2,14% | 204.962,00 |
24.01.2024 | 7,80 | 7,84 | 7,41 | 7,48 | -1,32% | 235.738,00 |
23.01.2024 | 7,45 | 7,59 | 7,33 | 7,58 | 2,57% | 301.996,00 |
22.01.2024 | 7,29 | 7,47 | 7,25 | 7,39 | -0,27% | 164.718,00 |
19.01.2024 | 7,49 | 7,49 | 7,24 | 7,41 | -0,27% | 273.645,00 |
18.01.2024 | 7,56 | 7,63 | 7,35 | 7,43 | 0,13% | 262.653,00 |
17.01.2024 | 7,43 | 7,47 | 7,31 | 7,42 | -2,37% | 393.445,00 |
16.01.2024 | 7,95 | 8,00 | 7,57 | 7,60 | -1,94% | 423.004,00 |
12.01.2024 | 7,76 | 8,00 | 7,69 | 7,75 | 6,31% | 398.815,00 |
11.01.2024 | 7,47 | 7,52 | 7,17 | 7,29 | -2,67% | 324.479,00 |
10.01.2024 | 7,43 | 7,56 | 7,37 | 7,49 | 0,27% | 205.165,00 |
09.01.2024 | 7,69 | 7,72 | 7,43 | 7,47 | -2,23% | 197.385,00 |
08.01.2024 | 7,58 | 7,71 | 7,53 | 7,64 | -0,65% | 202.786,00 |
05.01.2024 | 7,84 | 7,94 | 7,64 | 7,69 | -2,29% | 250.841,00 |
04.01.2024 | 7,78 | 7,99 | 7,78 | 7,87 | 1,29% | 250.913,00 |
03.01.2024 | 7,83 | 7,93 | 7,67 | 7,77 | -1,40% | 466.466,00 |
02.01.2024 | 8,13 | 8,28 | 7,81 | 7,88 | -0,88% | 509.276,00 |
29.12.2023 | 8,10 | 8,11 | 7,88 | 7,95 | -0,87% | 314.808,00 |
28.12.2023 | 8,39 | 8,46 | 7,99 | 8,02 | -3,72% | 366.951,00 |
27.12.2023 | 8,28 | 8,56 | 8,26 | 8,33 | 3,35% | 372.918,00 |
26.12.2023 | 8,12 | 8,29 | 7,99 | 8,06 | -0,74% | 226.532,00 |
22.12.2023 | 8,39 | 8,47 | 8,09 | 8,12 | -0,85% | 240.921,00 |
21.12.2023 | 8,16 | 8,34 | 8,16 | 8,19 | 1,87% | 218.624,00 |
20.12.2023 | 8,30 | 8,39 | 8,02 | 8,04 | -2,43% | 315.961,00 |
19.12.2023 | 8,02 | 8,40 | 7,98 | 8,24 | 5,10% | 450.747,00 |
18.12.2023 | 7,97 | 8,02 | 7,73 | 7,84 | 3,43% | 523.768,00 |
15.12.2023 | 8,00 | 8,01 | 7,53 | 7,58 | -4,65% | 2.989.478,00 |
14.12.2023 | 8,66 | 8,77 | 7,88 | 7,95 | -3,28% | 967.380,00 |
13.12.2023 | 7,86 | 8,22 | 7,70 | 8,22 | 5,12% | 497.806,00 |
12.12.2023 | 8,05 | 8,05 | 7,69 | 7,82 | -2,86% | 458.597,00 |
11.12.2023 | 8,31 | 8,31 | 7,97 | 8,05 | -5,07% | 499.817,00 |
08.12.2023 | 8,34 | 8,51 | 8,22 | 8,48 | 0,47% | 379.969,00 |
07.12.2023 | 8,81 | 8,89 | 8,43 | 8,44 | -3,54% | 366.919,00 |
06.12.2023 | 8,95 | 9,05 | 8,63 | 8,75 | 0,11% | 273.782,00 |
05.12.2023 | 8,90 | 9,05 | 8,68 | 8,74 | -1,91% | 348.490,00 |
04.12.2023 | 9,35 | 9,41 | 8,85 | 8,91 | -5,31% | 776.406,00 |
01.12.2023 | 9,35 | 9,50 | 9,28 | 9,41 | 0,97% | 293.203,00 |
30.11.2023 | 9,35 | 9,37 | 9,09 | 9,32 | -2,10% | 297.290,00 |
29.11.2023 | 9,54 | 9,68 | 9,43 | 9,52 | 0,11% | 202.637,00 |
28.11.2023 | 9,26 | 9,58 | 9,20 | 9,51 | 4,74% | 500.853,00 |
27.11.2023 | 9,06 | 9,29 | 8,94 | 9,08 | 4,61% | 317.031,00 |
24.11.2023 | 8,56 | 8,74 | 8,50 | 8,68 | 1,17% | 104.125,00 |
22.11.2023 | 8,80 | 8,84 | 8,52 | 8,58 | -1,72% | 261.165,00 |
21.11.2023 | 8,52 | 8,96 | 8,52 | 8,73 | 5,18% | 278.740,00 |
20.11.2023 | 8,23 | 8,34 | 8,15 | 8,30 | 0,73% | 181.354,00 |
17.11.2023 | 8,69 | 8,69 | 8,11 | 8,24 | -5,18% | 514.028,00 |
16.11.2023 | 8,56 | 9,01 | 8,56 | 8,69 | 1,76% | 702.428,00 |
15.11.2023 | 8,88 | 8,90 | 8,51 | 8,54 | -2,73% | 280.591,00 |
14.11.2023 | 8,66 | 8,84 | 8,59 | 8,78 | 6,04% | 240.432,00 |
13.11.2023 | 8,32 | 8,44 | 8,21 | 8,28 | -0,72% | 150.301,00 |
10.11.2023 | 8,41 | 8,45 | 8,25 | 8,34 | -2,23% | 195.318,00 |
09.11.2023 | 8,63 | 8,78 | 8,46 | 8,53 | -1,16% | 249.038,00 |
08.11.2023 | 8,79 | 9,00 | 8,59 | 8,63 | -2,71% | 195.703,00 |
07.11.2023 | 8,78 | 8,93 | 8,55 | 8,87 | -2,10% | 257.777,00 |
06.11.2023 | 9,00 | 9,28 | 8,90 | 9,06 | 0,11% | 178.538,00 |
03.11.2023 | 8,59 | 9,18 | 8,59 | 9,05 | 7,48% | 300.095,00 |