122,025$
-0,11%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 121,82 | 122,76 | 121,55 | 122,00 | -0,13% | 1.628.959,00 |
| 18.04.2024 | 124,81 | 124,81 | 122,08 | 122,16 | -1,28% | 1.835.726,00 |
| 17.04.2024 | 125,07 | 125,20 | 123,10 | 123,75 | -0,25% | 1.863.148,00 |
| 16.04.2024 | 124,81 | 125,72 | 123,34 | 124,06 | -1,04% | 1.936.720,00 |
| 15.04.2024 | 127,19 | 128,00 | 125,32 | 125,37 | 0,14% | 2.201.993,00 |
| 12.04.2024 | 129,15 | 129,63 | 124,98 | 125,19 | -3,88% | 3.462.810,00 |
| 11.04.2024 | 130,00 | 131,42 | 128,72 | 130,25 | 1,18% | 2.005.632,00 |
| 10.04.2024 | 125,46 | 129,26 | 124,91 | 128,73 | 1,10% | 2.436.822,00 |
| 09.04.2024 | 128,01 | 128,93 | 126,58 | 127,33 | -0,72% | 2.093.564,00 |
| 08.04.2024 | 129,77 | 130,45 | 128,14 | 128,25 | -1,88% | 3.402.685,00 |
| 05.04.2024 | 129,76 | 131,52 | 128,81 | 130,71 | 0,74% | 4.408.690,00 |
| 04.04.2024 | 134,59 | 135,94 | 129,54 | 129,75 | -3,31% | 3.489.406,00 |
| 03.04.2024 | 134,63 | 136,02 | 133,41 | 134,20 | -0,40% | 3.111.298,00 |
| 02.04.2024 | 135,88 | 135,88 | 132,78 | 134,73 | -0,87% | 3.354.632,00 |
| 01.04.2024 | 133,67 | 137,14 | 133,36 | 135,91 | 2,07% | 3.152.498,00 |
| 28.03.2024 | 132,49 | 133,94 | 132,16 | 133,15 | 0,49% | 5.909.862,00 |
| 27.03.2024 | 128,62 | 132,60 | 128,21 | 132,50 | 3,90% | 2.436.774,00 |
| 26.03.2024 | 126,00 | 128,50 | 125,78 | 127,53 | 1,09% | 3.649.672,00 |
| 25.03.2024 | 126,47 | 127,21 | 125,50 | 126,15 | 0,35% | 2.580.864,00 |
| 22.03.2024 | 127,60 | 127,60 | 125,56 | 125,71 | -1,18% | 2.668.423,00 |
| 21.03.2024 | 127,50 | 127,96 | 125,95 | 127,21 | -0,69% | 2.868.025,00 |
| 20.03.2024 | 127,87 | 128,80 | 126,59 | 128,10 | -0,07% | 4.213.578,00 |
| 19.03.2024 | 127,47 | 128,75 | 126,27 | 128,19 | 0,74% | 4.544.335,00 |
| 18.03.2024 | 126,72 | 128,18 | 126,63 | 127,25 | -0,13% | 6.226.397,00 |
| 15.03.2024 | 124,68 | 128,38 | 124,68 | 127,42 | 1,75% | 6.022.976,00 |
| 14.03.2024 | 128,54 | 129,57 | 124,01 | 125,23 | -2,48% | 5.902.552,00 |
| 13.03.2024 | 129,15 | 133,37 | 126,80 | 128,42 | -14,21% | 14.563.594,00 |
| 12.03.2024 | 149,40 | 150,74 | 148,69 | 149,69 | 0,46% | 3.268.539,00 |
| 11.03.2024 | 147,91 | 149,35 | 146,53 | 149,00 | 0,74% | 2.324.128,00 |
| 08.03.2024 | 149,74 | 149,75 | 146,71 | 147,91 | -1,41% | 3.704.360,00 |
| 07.03.2024 | 151,00 | 151,00 | 148,03 | 150,02 | 0,57% | 2.418.190,00 |
| 06.03.2024 | 149,98 | 150,18 | 148,13 | 149,17 | 0,02% | 3.367.498,00 |
| 05.03.2024 | 147,89 | 151,22 | 147,81 | 149,14 | 1,86% | 2.019.774,00 |
| 04.03.2024 | 148,28 | 148,97 | 145,79 | 146,42 | -1,36% | 1.933.486,00 |
| 01.03.2024 | 145,98 | 149,29 | 145,43 | 148,44 | 1,22% | 2.149.289,00 |
| 29.02.2024 | 147,31 | 147,34 | 146,07 | 146,65 | 0,35% | 2.531.602,00 |
| 28.02.2024 | 148,97 | 148,97 | 145,60 | 146,14 | -1,85% | 2.020.024,00 |
| 27.02.2024 | 145,25 | 149,09 | 145,21 | 148,90 | 2,15% | 2.137.460,00 |
| 26.02.2024 | 145,62 | 146,87 | 144,91 | 145,77 | -0,08% | 2.429.233,00 |
| 23.02.2024 | 145,15 | 146,47 | 144,68 | 145,88 | 0,77% | 3.255.171,00 |
| 22.02.2024 | 144,43 | 146,37 | 143,40 | 144,76 | -0,46% | 1.781.693,00 |
| 21.02.2024 | 146,28 | 146,50 | 145,02 | 145,43 | -0,60% | 2.315.995,00 |
| 20.02.2024 | 144,62 | 146,47 | 144,30 | 146,30 | 2,05% | 3.175.709,00 |
| 16.02.2024 | 141,72 | 145,46 | 141,41 | 143,37 | 0,84% | 2.642.911,00 |
| 15.02.2024 | 140,79 | 144,15 | 140,36 | 142,17 | 1,68% | 1.628.735,00 |
| 14.02.2024 | 140,55 | 140,87 | 138,40 | 139,82 | -0,02% | 1.465.962,00 |
| 13.02.2024 | 141,95 | 141,95 | 138,23 | 139,85 | -2,13% | 1.482.351,00 |
| 12.02.2024 | 139,50 | 143,14 | 139,00 | 142,89 | 2,43% | 1.726.534,00 |
| 09.02.2024 | 140,24 | 140,73 | 139,17 | 139,50 | -0,99% | 2.491.652,00 |
| 08.02.2024 | 139,99 | 142,82 | 139,47 | 140,90 | 0,77% | 1.820.033,00 |
| 07.02.2024 | 140,32 | 141,33 | 139,48 | 139,83 | 1,50% | 2.677.239,00 |
| 06.02.2024 | 136,72 | 138,71 | 135,74 | 137,76 | 0,45% | 1.215.267,00 |
| 05.02.2024 | 137,80 | 139,36 | 135,63 | 137,14 | -1,13% | 1.944.809,00 |
| 02.02.2024 | 135,00 | 138,97 | 133,93 | 138,71 | 2,24% | 2.452.534,00 |
| 01.02.2024 | 131,31 | 136,09 | 130,86 | 135,67 | 3,87% | 1.657.432,00 |
| 31.01.2024 | 131,80 | 132,70 | 130,61 | 130,62 | -0,52% | 1.503.277,00 |
| 30.01.2024 | 133,50 | 133,50 | 130,81 | 131,30 | -1,86% | 2.536.930,00 |
| 29.01.2024 | 136,47 | 137,13 | 132,90 | 133,79 | 0,80% | 4.050.208,00 |
| 26.01.2024 | 131,89 | 133,91 | 131,80 | 132,73 | 0,34% | 1.770.980,00 |
| 25.01.2024 | 131,83 | 132,44 | 129,51 | 132,28 | 1,60% | 2.620.281,00 |
| 24.01.2024 | 131,54 | 131,54 | 129,53 | 130,20 | -0,91% | 2.327.010,00 |
| 23.01.2024 | 132,01 | 132,64 | 130,42 | 131,40 | 0,29% | 1.759.949,00 |
| 22.01.2024 | 130,73 | 131,86 | 128,77 | 131,02 | 0,41% | 1.804.065,00 |
| 19.01.2024 | 132,52 | 132,52 | 129,22 | 130,48 | -1,53% | 2.656.958,00 |
| 18.01.2024 | 135,00 | 135,00 | 131,01 | 132,51 | -2,13% | 3.397.124,00 |
| 17.01.2024 | 135,06 | 135,88 | 134,04 | 135,40 | -0,41% | 1.986.323,00 |
| 16.01.2024 | 135,30 | 136,02 | 133,98 | 135,96 | 0,15% | 2.341.849,00 |
| 12.01.2024 | 135,72 | 136,38 | 134,19 | 135,76 | 0,41% | 1.417.336,00 |
| 11.01.2024 | 137,62 | 137,62 | 135,12 | 135,20 | -1,76% | 2.420.560,00 |
| 10.01.2024 | 137,87 | 139,10 | 137,08 | 137,62 | -0,30% | 1.759.472,00 |
| 09.01.2024 | 136,00 | 138,23 | 135,37 | 138,04 | 0,34% | 2.810.462,00 |
| 08.01.2024 | 135,69 | 138,06 | 135,00 | 137,57 | 0,94% | 1.578.757,00 |
| 05.01.2024 | 135,90 | 137,79 | 135,25 | 136,29 | 0,13% | 1.649.288,00 |
| 04.01.2024 | 137,00 | 137,75 | 135,85 | 136,11 | -0,45% | 2.105.029,00 |
| 03.01.2024 | 141,58 | 141,83 | 136,62 | 136,72 | -4,07% | 2.382.423,00 |
| 02.01.2024 | 142,23 | 145,09 | 142,13 | 142,52 | 0,33% | 2.660.960,00 |
| 29.12.2023 | 142,24 | 142,90 | 141,01 | 142,05 | -0,17% | 1.252.041,00 |
| 28.12.2023 | 141,50 | 142,88 | 141,21 | 142,29 | 0,30% | 1.367.815,00 |
| 27.12.2023 | 140,10 | 142,71 | 140,08 | 141,86 | 1,32% | 1.766.827,00 |
| 26.12.2023 | 137,29 | 140,56 | 137,10 | 140,01 | 2,53% | 1.631.481,00 |
| 22.12.2023 | 135,69 | 137,13 | 135,34 | 136,56 | 1,66% | 1.937.432,00 |
| 21.12.2023 | 135,58 | 136,11 | 132,83 | 134,33 | -0,06% | 2.031.723,00 |
| 20.12.2023 | 132,52 | 135,72 | 131,80 | 134,41 | 0,61% | 3.823.166,00 |
| 19.12.2023 | 131,23 | 133,84 | 130,93 | 133,60 | 2,45% | 2.405.427,00 |
| 18.12.2023 | 131,35 | 131,35 | 130,13 | 130,40 | -0,31% | 2.188.816,00 |
| 15.12.2023 | 129,84 | 131,68 | 128,92 | 130,81 | 0,73% | 5.612.455,00 |
| 14.12.2023 | 131,56 | 132,76 | 129,00 | 129,86 | -0,48% | 1.986.498,00 |
| 13.12.2023 | 127,32 | 130,62 | 126,20 | 130,48 | 2,78% | 1.219.960,00 |
| 12.12.2023 | 126,58 | 127,18 | 125,56 | 126,95 | 0,21% | 1.777.703,00 |
| 11.12.2023 | 126,24 | 127,31 | 125,60 | 126,69 | 1,83% | 2.721.224,00 |
| 08.12.2023 | 126,28 | 127,26 | 124,35 | 124,41 | -1,86% | 1.580.432,00 |
| 07.12.2023 | 127,17 | 127,90 | 124,11 | 126,77 | 0,59% | 1.889.356,00 |
| 06.12.2023 | 128,86 | 128,86 | 125,41 | 126,03 | -1,35% | 2.195.584,00 |
| 05.12.2023 | 128,02 | 129,45 | 127,27 | 127,76 | -0,36% | 1.641.545,00 |
| 04.12.2023 | 125,43 | 128,52 | 125,23 | 128,22 | 1,64% | 2.441.201,00 |
| 01.12.2023 | 123,44 | 126,39 | 122,82 | 126,15 | 2,07% | 2.400.259,00 |
| 30.11.2023 | 121,80 | 124,21 | 120,72 | 123,59 | 2,04% | 3.691.319,00 |
| 29.11.2023 | 117,33 | 122,13 | 116,58 | 121,12 | 4,38% | 5.634.731,00 |
| 28.11.2023 | 116,44 | 117,29 | 115,01 | 116,04 | -0,27% | 4.024.939,00 |
| 27.11.2023 | 117,00 | 117,95 | 115,90 | 116,35 | -0,83% | 2.772.113,00 |