153,953$
-0,24%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 152,20 | 154,36 | 151,72 | 154,33 | 2,43% | 1.330.025,00 |
26.03.2024 | 151,34 | 152,48 | 150,66 | 150,67 | -0,26% | 1.475.768,00 |
25.03.2024 | 152,64 | 153,45 | 150,96 | 151,06 | -0,53% | 1.084.411,00 |
22.03.2024 | 155,81 | 156,07 | 151,73 | 151,86 | -2,54% | 1.366.978,00 |
21.03.2024 | 156,20 | 157,82 | 154,83 | 155,81 | 0,26% | 1.451.890,00 |
20.03.2024 | 153,20 | 155,81 | 153,00 | 155,40 | 0,84% | 1.995.260,00 |
19.03.2024 | 152,50 | 154,21 | 152,25 | 154,10 | 1,41% | 1.536.481,00 |
18.03.2024 | 151,00 | 152,25 | 150,63 | 151,95 | 0,78% | 1.152.882,00 |
15.03.2024 | 148,29 | 151,27 | 148,29 | 150,77 | 0,94% | 2.985.233,00 |
14.03.2024 | 150,62 | 150,90 | 147,85 | 149,36 | -1,41% | 1.549.942,00 |
13.03.2024 | 150,56 | 153,21 | 149,91 | 151,49 | 0,59% | 1.161.853,00 |
12.03.2024 | 149,80 | 151,42 | 149,54 | 150,60 | 0,53% | 2.038.058,00 |
11.03.2024 | 150,61 | 151,67 | 148,07 | 149,80 | -0,77% | 1.237.595,00 |
08.03.2024 | 150,51 | 151,90 | 150,10 | 150,96 | 0,84% | 1.044.584,00 |
07.03.2024 | 150,99 | 151,33 | 147,91 | 149,70 | -1,72% | 1.878.816,00 |
06.03.2024 | 150,59 | 152,74 | 150,02 | 152,32 | 1,64% | 1.863.271,00 |
05.03.2024 | 151,78 | 153,50 | 149,49 | 149,86 | -1,67% | 1.696.247,00 |
04.03.2024 | 150,44 | 152,73 | 149,90 | 152,41 | 1,31% | 1.440.763,00 |
01.03.2024 | 147,94 | 150,70 | 146,33 | 150,44 | 1,55% | 1.240.689,00 |
29.02.2024 | 151,17 | 151,37 | 147,16 | 148,14 | -1,15% | 3.365.304,00 |
28.02.2024 | 148,99 | 151,12 | 148,32 | 149,86 | 0,11% | 1.613.362,00 |
27.02.2024 | 150,28 | 151,87 | 149,19 | 149,70 | 0,11% | 1.250.859,00 |
26.02.2024 | 150,39 | 151,62 | 149,50 | 149,53 | -0,55% | 1.108.908,00 |
23.02.2024 | 151,43 | 151,75 | 150,34 | 150,35 | -0,77% | 854.970,00 |
22.02.2024 | 150,97 | 153,11 | 150,01 | 151,51 | 0,82% | 1.658.305,00 |
21.02.2024 | 149,15 | 150,92 | 148,18 | 150,28 | 0,93% | 1.038.544,00 |
20.02.2024 | 149,10 | 150,25 | 147,94 | 148,90 | -0,71% | 1.221.987,00 |
16.02.2024 | 146,23 | 150,66 | 145,87 | 149,96 | 1,32% | 1.792.818,00 |
15.02.2024 | 144,16 | 148,55 | 144,16 | 148,00 | 3,60% | 1.474.977,00 |
14.02.2024 | 144,05 | 144,42 | 141,84 | 142,86 | -0,46% | 1.453.999,00 |
13.02.2024 | 142,49 | 143,55 | 140,30 | 143,52 | -1,50% | 1.567.238,00 |
12.02.2024 | 146,99 | 147,49 | 145,11 | 145,70 | -0,84% | 1.554.654,00 |
09.02.2024 | 145,27 | 147,37 | 144,05 | 146,93 | 1,96% | 2.222.430,00 |
08.02.2024 | 143,06 | 144,67 | 141,79 | 144,10 | 0,46% | 1.226.943,00 |
07.02.2024 | 144,00 | 144,69 | 142,45 | 143,44 | 0,03% | 1.803.066,00 |
06.02.2024 | 137,49 | 144,76 | 137,25 | 143,39 | 4,82% | 3.205.324,00 |
05.02.2024 | 136,36 | 138,02 | 135,15 | 136,79 | -0,83% | 2.332.998,00 |
02.02.2024 | 137,38 | 138,99 | 135,48 | 137,94 | -1,05% | 2.028.662,00 |
01.02.2024 | 138,32 | 139,42 | 136,74 | 139,40 | 0,57% | 2.139.498,00 |
31.01.2024 | 139,70 | 140,59 | 137,59 | 138,61 | -0,45% | 2.292.579,00 |
30.01.2024 | 141,29 | 141,52 | 139,22 | 139,24 | -1,76% | 2.234.683,00 |
29.01.2024 | 141,86 | 141,86 | 140,21 | 141,73 | -0,16% | 1.305.454,00 |
26.01.2024 | 143,20 | 143,28 | 141,73 | 141,96 | -0,61% | 1.010.364,00 |
25.01.2024 | 143,51 | 143,91 | 141,77 | 142,83 | 0,95% | 1.139.021,00 |
24.01.2024 | 144,09 | 144,12 | 140,85 | 141,49 | -0,78% | 1.364.712,00 |
23.01.2024 | 142,71 | 143,50 | 141,09 | 142,60 | 0,41% | 1.138.642,00 |
22.01.2024 | 142,83 | 143,95 | 141,86 | 142,02 | 0,28% | 1.611.882,00 |
19.01.2024 | 142,44 | 142,54 | 140,19 | 141,62 | -0,15% | 1.550.518,00 |
18.01.2024 | 142,46 | 142,97 | 139,91 | 141,83 | -0,20% | 1.214.750,00 |
17.01.2024 | 143,63 | 145,84 | 140,89 | 142,12 | -2,34% | 1.591.943,00 |
16.01.2024 | 145,63 | 146,52 | 144,63 | 145,53 | -0,74% | 1.934.717,00 |
12.01.2024 | 145,50 | 146,63 | 144,44 | 146,62 | 1,55% | 1.642.049,00 |
11.01.2024 | 143,78 | 145,25 | 142,73 | 144,38 | -0,21% | 1.554.944,00 |
10.01.2024 | 142,53 | 145,30 | 142,38 | 144,68 | 1,78% | 1.675.775,00 |
09.01.2024 | 141,01 | 142,38 | 140,25 | 142,15 | -0,11% | 897.756,00 |
08.01.2024 | 140,92 | 142,50 | 140,26 | 142,30 | 1,17% | 1.232.977,00 |
05.01.2024 | 139,55 | 141,95 | 138,76 | 140,65 | 0,28% | 1.187.295,00 |
04.01.2024 | 140,04 | 141,41 | 139,47 | 140,26 | 0,12% | 1.162.301,00 |
03.01.2024 | 141,58 | 142,00 | 139,36 | 140,09 | -2,06% | 1.248.657,00 |
02.01.2024 | 141,98 | 144,03 | 141,00 | 143,03 | 0,27% | 1.162.915,00 |
29.12.2023 | 143,69 | 144,11 | 142,38 | 142,64 | -1,14% | 1.227.895,00 |
28.12.2023 | 143,00 | 144,35 | 142,83 | 144,28 | 0,42% | 997.588,00 |
27.12.2023 | 143,86 | 144,39 | 143,08 | 143,67 | 0,01% | 1.185.368,00 |
26.12.2023 | 142,30 | 143,89 | 142,00 | 143,66 | 0,96% | 786.261,00 |
22.12.2023 | 142,40 | 143,35 | 141,98 | 142,30 | 0,06% | 1.191.461,00 |
21.12.2023 | 145,07 | 145,19 | 141,05 | 142,22 | -1,31% | 2.114.057,00 |
20.12.2023 | 145,16 | 146,91 | 144,03 | 144,11 | -0,72% | 1.216.041,00 |
19.12.2023 | 143,91 | 145,85 | 143,50 | 145,16 | 1,07% | 1.319.061,00 |
18.12.2023 | 145,26 | 145,26 | 143,26 | 143,62 | -0,51% | 1.425.934,00 |
15.12.2023 | 145,56 | 146,41 | 143,43 | 144,35 | -1,52% | 3.723.410,00 |
14.12.2023 | 140,71 | 146,59 | 140,52 | 146,58 | 5,26% | 2.874.707,00 |
13.12.2023 | 134,49 | 139,61 | 133,11 | 139,26 | 3,55% | 2.192.318,00 |
12.12.2023 | 134,41 | 135,12 | 134,18 | 134,49 | -0,22% | 1.330.602,00 |
11.12.2023 | 132,50 | 134,81 | 132,24 | 134,78 | 1,43% | 1.452.994,00 |
08.12.2023 | 130,81 | 132,91 | 130,35 | 132,88 | 1,16% | 1.394.282,00 |
07.12.2023 | 130,00 | 131,44 | 129,08 | 131,35 | -0,29% | 1.983.863,00 |
06.12.2023 | 131,40 | 132,98 | 131,21 | 131,73 | 0,73% | 1.769.826,00 |
05.12.2023 | 129,90 | 131,02 | 129,41 | 130,78 | -0,05% | 1.668.705,00 |
04.12.2023 | 128,12 | 130,93 | 127,60 | 130,85 | 1,58% | 1.920.903,00 |
01.12.2023 | 125,04 | 128,91 | 124,64 | 128,82 | 3,15% | 1.833.743,00 |
30.11.2023 | 122,52 | 125,09 | 122,50 | 124,89 | 1,74% | 2.300.497,00 |
29.11.2023 | 123,17 | 124,51 | 122,58 | 122,76 | 0,54% | 1.151.660,00 |
28.11.2023 | 121,50 | 122,39 | 120,50 | 122,10 | 0,32% | 1.149.913,00 |
27.11.2023 | 120,84 | 122,19 | 119,92 | 121,71 | 0,72% | 1.027.493,00 |
24.11.2023 | 121,20 | 121,50 | 119,96 | 120,84 | -0,21% | 767.578,00 |
22.11.2023 | 122,71 | 122,71 | 120,50 | 121,10 | -0,53% | 1.190.212,00 |
21.11.2023 | 122,16 | 122,16 | 121,09 | 121,75 | -0,81% | 1.213.700,00 |
20.11.2023 | 121,61 | 122,89 | 120,43 | 122,75 | 0,88% | 1.283.848,00 |
17.11.2023 | 121,34 | 121,78 | 120,64 | 121,68 | 1,05% | 1.121.288,00 |
16.11.2023 | 120,60 | 120,80 | 119,72 | 120,42 | -0,10% | 1.271.784,00 |
15.11.2023 | 120,50 | 121,37 | 119,71 | 120,54 | -0,21% | 1.623.476,00 |
14.11.2023 | 118,62 | 122,53 | 118,60 | 120,79 | 4,54% | 2.105.673,00 |
13.11.2023 | 114,57 | 115,71 | 113,46 | 115,54 | 0,18% | 1.321.755,00 |
10.11.2023 | 114,80 | 115,54 | 113,40 | 115,33 | 1,35% | 906.923,00 |
09.11.2023 | 115,90 | 115,90 | 113,42 | 113,79 | -1,43% | 1.204.731,00 |
08.11.2023 | 115,65 | 115,96 | 114,89 | 115,44 | 0,17% | 911.312,00 |
07.11.2023 | 116,88 | 116,88 | 114,45 | 115,24 | -1,57% | 1.661.171,00 |
06.11.2023 | 117,84 | 117,90 | 116,19 | 117,08 | -0,69% | 1.225.453,00 |
03.11.2023 | 118,03 | 119,82 | 117,69 | 117,89 | 1,77% | 1.956.600,00 |
02.11.2023 | 114,25 | 116,34 | 114,07 | 115,84 | 2,98% | 2.049.697,00 |