PG & E Corp.
[WKN: 851962 | ISIN: US69331C1080]
Aktienkurse
16,760$ 0,12%
Echtzeit-Aktienkurs PG & E Corp.
Bid: Ask:

Aktienkurse zur PG & E Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 16,74 16,85 16,74 16,75 0,09% -
27.03.2024 16,37 16,75 16,32 16,74 2,83% 19.337.710,00
26.03.2024 16,42 16,52 16,28 16,28 -0,79% 12.793.732,00
25.03.2024 16,48 16,53 16,37 16,41 0,00% 14.520.327,00
22.03.2024 16,53 16,55 16,38 16,41 -0,12% 13.482.051,00
21.03.2024 16,20 16,51 16,20 16,43 1,42% 14.144.231,00
20.03.2024 16,21 16,29 16,03 16,20 -0,31% 14.597.342,00
19.03.2024 16,15 16,29 16,07 16,25 1,18% 18.760.807,00
18.03.2024 16,20 16,21 16,00 16,06 -1,17% 13.586.252,00
15.03.2024 16,06 16,32 16,06 16,25 0,49% 23.905.510,00
14.03.2024 16,34 16,41 16,02 16,17 -1,40% 11.210.080,00
13.03.2024 16,45 16,55 16,37 16,40 0,49% 12.137.212,00
12.03.2024 16,40 16,46 16,28 16,32 -0,79% 12.882.549,00
11.03.2024 16,50 16,60 16,39 16,45 -0,66% 13.610.772,00
08.03.2024 16,59 16,65 16,53 16,56 -0,18% 15.896.311,00
07.03.2024 16,65 16,70 16,45 16,59 0,61% 14.097.520,00
06.03.2024 16,60 16,65 16,42 16,49 0,37% 19.370.151,00
05.03.2024 16,88 16,91 16,35 16,43 -2,43% 14.043.701,00
04.03.2024 16,55 16,86 16,50 16,84 1,45% 11.069.947,00
01.03.2024 16,65 16,65 16,35 16,60 -0,54% 10.433.961,00
29.02.2024 16,73 16,75 16,51 16,69 0,60% 15.741.027,00
28.02.2024 16,54 16,73 16,49 16,59 0,00% 13.082.069,00
27.02.2024 16,47 16,67 16,38 16,59 1,34% 13.689.823,00
26.02.2024 16,92 16,95 16,34 16,37 -3,88% 24.016.364,00
23.02.2024 16,74 17,16 16,70 17,03 2,28% 22.921.970,00
22.02.2024 16,58 16,93 16,25 16,65 -0,77% 21.603.970,00
21.02.2024 16,74 16,84 16,65 16,78 0,90% 17.320.477,00
20.02.2024 16,43 16,69 16,40 16,63 1,22% 16.078.977,00
16.02.2024 16,40 16,54 16,26 16,43 -0,60% 17.993.424,00
15.02.2024 16,38 16,54 16,35 16,53 1,10% 13.384.452,00
14.02.2024 16,32 16,40 16,19 16,35 0,37% 14.272.222,00
13.02.2024 16,39 16,45 15,94 16,29 -0,97% 18.850.884,00
12.02.2024 16,30 16,50 16,22 16,45 1,23% 19.179.889,00
09.02.2024 16,18 16,39 16,18 16,25 0,06% 19.223.140,00
08.02.2024 16,30 16,40 16,12 16,24 -1,04% 22.972.129,00
07.02.2024 16,34 16,47 16,25 16,41 1,05% 39.379.022,00
06.02.2024 16,30 16,33 16,15 16,24 -0,79% 32.417.669,00
05.02.2024 16,49 16,54 16,33 16,37 -1,68% 17.360.481,00
02.02.2024 16,97 17,01 16,48 16,65 -2,75% 26.253.874,00
01.02.2024 16,81 17,12 16,76 17,12 1,48% 13.828.518,00
31.01.2024 17,10 17,15 16,83 16,87 -0,59% 19.697.524,00
30.01.2024 16,97 17,09 16,91 16,97 -0,35% 12.666.561,00
29.01.2024 16,96 17,11 16,83 17,03 0,24% 11.356.532,00
26.01.2024 16,72 17,05 16,72 16,99 1,37% 15.735.458,00
25.01.2024 16,80 16,86 16,56 16,76 1,39% 11.028.736,00
24.01.2024 16,67 16,70 16,43 16,53 0,06% 18.232.748,00
23.01.2024 16,66 16,69 16,40 16,52 -0,84% 18.069.226,00
22.01.2024 16,88 16,94 16,57 16,66 -1,42% 15.654.063,00
19.01.2024 16,91 16,95 16,71 16,90 0,12% 14.636.916,00
18.01.2024 16,91 17,08 16,75 16,88 -0,47% 17.620.251,00
17.01.2024 16,95 17,14 16,84 16,96 -0,88% 17.462.542,00
16.01.2024 17,39 17,46 17,10 17,11 -2,28% 15.636.911,00
12.01.2024 17,70 17,74 17,45 17,51 -0,34% 14.393.988,00
11.01.2024 18,11 18,17 17,56 17,57 -3,25% 16.454.973,00
10.01.2024 18,11 18,21 17,95 18,16 0,55% 15.589.581,00
09.01.2024 17,90 18,10 17,83 18,06 0,06% 10.140.161,00
08.01.2024 17,83 18,11 17,77 18,05 0,89% 12.434.018,00
05.01.2024 17,81 17,91 17,64 17,89 1,02% 15.919.683,00
04.01.2024 18,00 18,17 17,69 17,71 -1,45% 23.996.033,00
03.01.2024 18,01 18,13 17,85 17,97 -0,44% 20.148.132,00
02.01.2024 17,88 18,14 17,83 18,05 0,11% 14.115.636,00
29.12.2023 18,06 18,08 17,94 18,03 -0,22% 9.809.370,00
28.12.2023 17,93 18,10 17,86 18,07 0,78% 9.360.109,00
27.12.2023 17,84 17,94 17,78 17,93 0,34% 6.495.040,00
26.12.2023 17,65 18,00 17,62 17,87 1,42% 10.435.672,00
22.12.2023 17,51 17,64 17,47 17,62 0,92% 14.209.051,00
21.12.2023 17,36 17,51 17,30 17,46 0,58% 13.637.507,00
20.12.2023 17,62 17,68 17,33 17,36 -1,48% 20.987.587,00
19.12.2023 17,42 17,66 17,37 17,62 1,73% 19.439.223,00
18.12.2023 17,57 17,72 17,20 17,32 -2,48% 30.824.158,00
15.12.2023 17,77 17,93 17,56 17,76 -0,78% 72.427.683,00
14.12.2023 18,30 18,32 17,72 17,90 -1,38% 54.678.533,00
13.12.2023 17,79 18,24 17,65 18,15 2,37% 17.116.738,00
12.12.2023 17,71 17,76 17,53 17,73 0,57% 13.665.851,00
11.12.2023 17,51 17,73 17,48 17,63 0,11% 12.716.610,00
08.12.2023 17,37 17,63 17,21 17,61 1,38% 13.305.916,00
07.12.2023 17,24 17,38 17,17 17,37 0,75% 11.930.460,00
06.12.2023 17,15 17,26 17,07 17,24 1,06% 8.397.092,00
05.12.2023 17,26 17,29 17,03 17,06 -1,22% 20.878.553,00
04.12.2023 17,42 17,59 17,24 17,27 -1,03% 16.207.888,00
01.12.2023 17,19 17,45 17,05 17,45 1,63% 21.824.398,00
30.11.2023 17,05 17,22 16,97 17,17 0,00% 59.946.644,00
29.11.2023 17,10 17,41 16,89 17,17 -1,89% 54.009.264,00
28.11.2023 17,93 17,94 17,35 17,50 -2,23% 30.116.665,00
27.11.2023 18,04 18,05 17,87 17,90 -0,67% 25.376.417,00
24.11.2023 17,98 18,02 17,92 18,02 0,28% 6.954.402,00
22.11.2023 17,70 17,98 17,57 17,97 1,30% 13.497.166,00
21.11.2023 17,75 17,80 17,56 17,74 0,34% 13.773.221,00
20.11.2023 17,90 18,04 17,68 17,68 -1,34% 19.211.328,00
17.11.2023 17,89 18,01 17,80 17,92 0,96% 23.491.633,00
16.11.2023 17,65 17,88 17,60 17,75 1,37% 17.198.728,00
15.11.2023 17,31 17,63 17,31 17,51 0,63% 12.977.555,00
14.11.2023 16,91 17,40 16,81 17,40 5,01% 21.568.817,00
13.11.2023 16,77 16,81 16,56 16,57 -1,25% 7.004.648,00
10.11.2023 16,60 16,81 16,53 16,78 1,76% 8.512.579,00
09.11.2023 16,56 16,79 16,48 16,49 -0,12% 8.459.890,00
08.11.2023 16,58 16,65 16,34 16,51 -0,90% 7.624.321,00
07.11.2023 16,78 16,83 16,66 16,66 -0,66% 6.706.205,00
06.11.2023 16,90 16,98 16,76 16,77 -0,71% 9.268.426,00
03.11.2023 17,02 17,06 16,86 16,89 0,78% 10.227.840,00