35,148$
0,02%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 35,24 | 35,36 | 35,07 | 35,14 | 0,00% | 1.595.454,00 |
22.04.2024 | 34,90 | 35,30 | 34,54 | 35,14 | 1,15% | 2.024.101,00 |
19.04.2024 | 34,48 | 34,79 | 34,37 | 34,74 | 1,05% | 2.359.723,00 |
18.04.2024 | 34,25 | 34,40 | 34,03 | 34,38 | 1,00% | 2.064.558,00 |
17.04.2024 | 33,95 | 34,23 | 33,76 | 34,04 | 0,68% | 2.193.713,00 |
16.04.2024 | 34,06 | 34,12 | 33,79 | 33,81 | -0,29% | 2.266.306,00 |
15.04.2024 | 34,04 | 34,30 | 33,79 | 33,91 | -0,06% | 2.459.163,00 |
12.04.2024 | 34,63 | 34,63 | 33,73 | 33,93 | -2,92% | 3.025.844,00 |
11.04.2024 | 34,99 | 35,10 | 34,62 | 34,95 | 0,52% | 2.286.286,00 |
10.04.2024 | 35,03 | 35,31 | 34,60 | 34,77 | -1,53% | 2.395.154,00 |
09.04.2024 | 35,17 | 35,47 | 35,05 | 35,31 | 0,57% | 2.614.364,00 |
08.04.2024 | 34,69 | 35,21 | 34,61 | 35,11 | 1,18% | 2.537.448,00 |
05.04.2024 | 35,05 | 35,13 | 34,52 | 34,70 | -1,34% | 1.949.416,00 |
04.04.2024 | 34,93 | 35,26 | 34,57 | 35,17 | 1,27% | 2.576.885,00 |
03.04.2024 | 35,13 | 35,17 | 34,55 | 34,73 | -1,45% | 3.263.786,00 |
02.04.2024 | 35,07 | 35,51 | 34,94 | 35,24 | 0,74% | 4.290.664,00 |
01.04.2024 | 34,95 | 35,13 | 34,72 | 34,98 | 0,26% | 3.229.193,00 |
28.03.2024 | 34,95 | 35,12 | 34,77 | 34,89 | 0,11% | 2.274.694,00 |
27.03.2024 | 34,49 | 34,86 | 34,49 | 34,85 | 1,46% | 3.724.969,00 |
26.03.2024 | 34,37 | 34,62 | 34,28 | 34,35 | 0,38% | 2.733.203,00 |
25.03.2024 | 34,44 | 34,50 | 34,14 | 34,22 | -0,47% | 1.622.980,00 |
22.03.2024 | 34,40 | 34,45 | 34,13 | 34,38 | 0,35% | 1.585.450,00 |
21.03.2024 | 34,48 | 34,66 | 34,25 | 34,26 | -0,70% | 2.073.303,00 |
20.03.2024 | 34,61 | 34,70 | 34,29 | 34,50 | 0,06% | 2.233.897,00 |
19.03.2024 | 34,35 | 34,55 | 34,16 | 34,48 | 0,38% | 2.194.967,00 |
18.03.2024 | 34,00 | 34,86 | 33,95 | 34,35 | 0,62% | 3.799.043,00 |
15.03.2024 | 33,53 | 34,17 | 33,41 | 34,14 | 1,25% | 5.402.842,00 |
14.03.2024 | 34,29 | 34,46 | 33,58 | 33,72 | -2,20% | 3.273.224,00 |
13.03.2024 | 34,26 | 34,54 | 34,12 | 34,48 | 0,94% | 2.769.654,00 |
12.03.2024 | 34,10 | 34,28 | 33,97 | 34,16 | -0,09% | 2.115.645,00 |
11.03.2024 | 34,01 | 34,58 | 33,96 | 34,19 | 0,23% | 2.610.929,00 |
08.03.2024 | 33,94 | 34,25 | 33,79 | 34,11 | 0,41% | 2.765.179,00 |
07.03.2024 | 34,27 | 34,27 | 33,77 | 33,97 | -0,64% | 2.566.618,00 |
06.03.2024 | 34,11 | 34,29 | 33,96 | 34,19 | 0,50% | 2.511.997,00 |
05.03.2024 | 33,86 | 34,55 | 33,81 | 34,02 | 0,74% | 3.373.904,00 |
04.03.2024 | 33,32 | 33,83 | 33,25 | 33,77 | 1,20% | 3.110.707,00 |
01.03.2024 | 35,32 | 35,35 | 33,20 | 33,37 | -5,52% | 6.864.527,00 |
29.02.2024 | 34,76 | 36,00 | 34,00 | 35,32 | 14,56% | 14.658.857,00 |
28.02.2024 | 31,04 | 31,12 | 30,58 | 30,83 | -0,23% | 4.769.620,00 |
27.02.2024 | 30,55 | 31,04 | 30,48 | 30,90 | 1,48% | 3.677.002,00 |
26.02.2024 | 30,52 | 30,71 | 30,26 | 30,45 | -0,20% | 2.845.301,00 |
23.02.2024 | 30,22 | 30,75 | 30,13 | 30,51 | 0,76% | 4.050.712,00 |
22.02.2024 | 29,36 | 30,35 | 29,18 | 30,28 | 1,82% | 3.779.972,00 |
21.02.2024 | 29,57 | 29,76 | 29,37 | 29,74 | 1,02% | 3.797.787,00 |
20.02.2024 | 29,09 | 29,71 | 29,00 | 29,44 | 1,55% | 2.673.889,00 |
16.02.2024 | 29,01 | 29,17 | 28,77 | 28,99 | -0,41% | 5.655.091,00 |
15.02.2024 | 28,94 | 29,22 | 28,85 | 29,11 | 1,08% | 2.380.372,00 |
14.02.2024 | 28,76 | 28,83 | 28,51 | 28,80 | 0,28% | 2.690.379,00 |
13.02.2024 | 29,56 | 29,80 | 28,64 | 28,72 | -2,97% | 4.173.650,00 |
12.02.2024 | 29,03 | 29,62 | 28,93 | 29,60 | 1,86% | 2.900.491,00 |
09.02.2024 | 29,40 | 29,40 | 28,97 | 29,06 | -1,39% | 3.792.130,00 |
08.02.2024 | 29,60 | 29,78 | 29,34 | 29,47 | -0,87% | 3.589.200,00 |
07.02.2024 | 30,21 | 30,25 | 29,57 | 29,73 | -1,20% | 3.104.495,00 |
06.02.2024 | 29,75 | 30,35 | 29,73 | 30,09 | 0,97% | 2.875.804,00 |
05.02.2024 | 30,48 | 30,48 | 29,76 | 29,80 | -2,61% | 3.510.973,00 |
02.02.2024 | 30,85 | 30,94 | 30,35 | 30,60 | -0,84% | 3.126.122,00 |
01.02.2024 | 30,26 | 30,91 | 29,91 | 30,86 | 1,61% | 3.024.198,00 |
31.01.2024 | 30,75 | 30,96 | 30,36 | 30,37 | -1,01% | 5.709.104,00 |
30.01.2024 | 30,57 | 30,77 | 30,35 | 30,68 | 0,36% | 2.419.934,00 |
29.01.2024 | 31,07 | 31,08 | 30,54 | 30,57 | -1,36% | 2.947.637,00 |
26.01.2024 | 30,60 | 31,12 | 30,60 | 30,99 | 1,87% | 2.518.976,00 |
25.01.2024 | 30,48 | 30,71 | 30,24 | 30,42 | 0,07% | 3.004.125,00 |
24.01.2024 | 30,73 | 30,85 | 30,40 | 30,40 | -1,04% | 2.109.362,00 |
23.01.2024 | 30,53 | 30,72 | 30,19 | 30,72 | 1,22% | 3.500.579,00 |
22.01.2024 | 30,60 | 30,61 | 30,15 | 30,35 | -0,95% | 3.103.103,00 |
19.01.2024 | 31,13 | 31,13 | 30,48 | 30,64 | -1,42% | 2.946.175,00 |
18.01.2024 | 30,99 | 31,12 | 30,73 | 31,08 | -0,42% | 2.543.982,00 |
17.01.2024 | 31,14 | 31,37 | 31,01 | 31,21 | -0,35% | 2.468.997,00 |
16.01.2024 | 31,92 | 31,94 | 31,18 | 31,32 | -1,54% | 2.227.506,00 |
12.01.2024 | 31,68 | 31,85 | 31,50 | 31,81 | 0,13% | 1.883.535,00 |
11.01.2024 | 31,93 | 32,02 | 31,62 | 31,77 | -0,38% | 3.559.921,00 |
10.01.2024 | 32,23 | 32,27 | 31,80 | 31,89 | -1,05% | 2.736.415,00 |
09.01.2024 | 31,94 | 32,36 | 31,76 | 32,23 | 0,47% | 2.410.842,00 |
08.01.2024 | 31,98 | 32,24 | 31,81 | 32,08 | -0,25% | 2.265.616,00 |
05.01.2024 | 32,24 | 32,47 | 31,92 | 32,16 | -0,50% | 1.842.078,00 |
04.01.2024 | 32,53 | 32,68 | 32,16 | 32,32 | -0,86% | 2.850.954,00 |
03.01.2024 | 32,90 | 33,02 | 32,50 | 32,60 | -0,61% | 3.092.359,00 |
02.01.2024 | 32,09 | 33,02 | 32,04 | 32,80 | 2,15% | 3.226.555,00 |
29.12.2023 | 31,91 | 32,17 | 31,87 | 32,11 | 0,53% | 1.987.025,00 |
28.12.2023 | 31,73 | 32,10 | 31,73 | 31,94 | 0,41% | 2.798.995,00 |
27.12.2023 | 31,78 | 31,84 | 31,61 | 31,81 | 0,00% | 1.521.806,00 |
26.12.2023 | 31,69 | 31,92 | 31,52 | 31,81 | 0,16% | 1.567.544,00 |
22.12.2023 | 31,75 | 31,99 | 31,58 | 31,76 | 0,28% | 1.526.451,00 |
21.12.2023 | 31,67 | 31,84 | 31,27 | 31,67 | 0,76% | 2.072.739,00 |
20.12.2023 | 31,53 | 31,78 | 31,40 | 31,43 | -0,95% | 2.917.470,00 |
19.12.2023 | 31,66 | 31,80 | 31,37 | 31,73 | 0,38% | 3.151.147,00 |
18.12.2023 | 31,28 | 31,83 | 30,98 | 31,61 | 1,71% | 2.884.329,00 |
15.12.2023 | 31,77 | 31,87 | 31,03 | 31,08 | -2,63% | 5.677.185,00 |
14.12.2023 | 32,78 | 32,85 | 31,87 | 31,92 | -2,39% | 3.134.653,00 |
13.12.2023 | 31,58 | 32,71 | 31,41 | 32,70 | 3,28% | 2.468.161,00 |
12.12.2023 | 31,69 | 31,75 | 31,37 | 31,66 | -0,16% | 1.899.609,00 |
11.12.2023 | 31,63 | 31,93 | 31,39 | 31,71 | 1,05% | 3.222.753,00 |
08.12.2023 | 31,89 | 31,89 | 31,36 | 31,38 | -1,48% | 2.133.703,00 |
07.12.2023 | 32,00 | 32,05 | 31,52 | 31,85 | -0,16% | 2.546.704,00 |
06.12.2023 | 31,26 | 31,95 | 31,14 | 31,90 | 1,79% | 3.016.701,00 |
05.12.2023 | 31,77 | 31,87 | 31,28 | 31,34 | -1,26% | 2.153.091,00 |
04.12.2023 | 31,32 | 31,92 | 31,32 | 31,74 | 1,34% | 2.455.027,00 |
01.12.2023 | 30,59 | 31,34 | 30,56 | 31,32 | 2,39% | 2.968.917,00 |
30.11.2023 | 30,50 | 30,87 | 30,14 | 30,59 | 0,39% | 7.201.755,00 |
29.11.2023 | 31,55 | 31,71 | 30,12 | 30,47 | -4,63% | 8.596.796,00 |