221,850$
1,58%
Echtzeit-Aktienkurs PRIMERICA
Bid:
Ask:
Aktienkurse zur PRIMERICA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 218,23 | 222,50 | 217,89 | 221,88 | 1,60% | 149.234,00 |
| 23.04.2024 | 218,35 | 221,59 | 217,44 | 218,39 | 0,40% | 171.094,00 |
| 22.04.2024 | 216,93 | 218,31 | 213,96 | 217,51 | 1,15% | 223.113,00 |
| 19.04.2024 | 211,64 | 215,95 | 210,94 | 215,04 | 2,36% | 381.146,00 |
| 18.04.2024 | 212,81 | 215,49 | 184,76 | 210,09 | -0,73% | 1.706.756,00 |
| 17.04.2024 | 214,40 | 215,85 | 211,41 | 211,64 | -1,08% | 265.897,00 |
| 16.04.2024 | 213,28 | 214,38 | 209,43 | 213,96 | 0,43% | 244.273,00 |
| 15.04.2024 | 224,12 | 224,79 | 211,81 | 213,04 | -4,07% | 398.399,00 |
| 12.04.2024 | 223,27 | 229,19 | 220,35 | 222,09 | -0,58% | 269.629,00 |
| 11.04.2024 | 242,93 | 242,93 | 222,02 | 223,39 | -8,16% | 448.175,00 |
| 10.04.2024 | 241,86 | 245,45 | 241,68 | 243,23 | 0,12% | 106.251,00 |
| 09.04.2024 | 250,42 | 250,42 | 242,50 | 242,94 | -2,80% | 83.438,00 |
| 08.04.2024 | 247,00 | 250,96 | 246,33 | 249,94 | 1,33% | 89.933,00 |
| 05.04.2024 | 247,08 | 249,68 | 246,52 | 246,67 | 0,03% | 95.148,00 |
| 04.04.2024 | 250,67 | 251,06 | 245,74 | 246,60 | -0,98% | 115.813,00 |
| 03.04.2024 | 248,36 | 251,51 | 248,36 | 249,05 | 0,19% | 101.219,00 |
| 02.04.2024 | 249,66 | 251,31 | 247,90 | 248,58 | -1,36% | 83.873,00 |
| 01.04.2024 | 252,44 | 254,13 | 251,61 | 252,00 | -0,38% | 111.322,00 |
| 28.03.2024 | 255,94 | 256,30 | 252,91 | 252,96 | -1,26% | 146.101,00 |
| 27.03.2024 | 253,41 | 256,56 | 253,25 | 256,18 | 1,48% | 98.644,00 |
| 26.03.2024 | 249,73 | 254,63 | 249,73 | 252,45 | 0,95% | 83.802,00 |
| 25.03.2024 | 249,69 | 251,65 | 248,57 | 250,07 | 0,51% | 85.375,00 |
| 22.03.2024 | 252,09 | 252,09 | 248,09 | 248,81 | -0,92% | 112.999,00 |
| 21.03.2024 | 252,20 | 252,30 | 249,95 | 251,11 | -0,29% | 101.887,00 |
| 20.03.2024 | 249,23 | 252,18 | 248,54 | 251,83 | 0,61% | 109.211,00 |
| 19.03.2024 | 246,16 | 250,31 | 246,16 | 250,30 | 1,68% | 108.917,00 |
| 18.03.2024 | 247,82 | 248,64 | 246,03 | 246,16 | -0,29% | 82.599,00 |
| 15.03.2024 | 243,41 | 247,94 | 243,41 | 246,88 | 0,55% | 305.460,00 |
| 14.03.2024 | 248,29 | 248,79 | 243,65 | 245,52 | -1,27% | 135.591,00 |
| 13.03.2024 | 247,27 | 250,35 | 247,27 | 248,67 | 0,82% | 83.927,00 |
| 12.03.2024 | 245,23 | 247,74 | 244,28 | 246,65 | 0,15% | 80.439,00 |
| 11.03.2024 | 245,87 | 247,39 | 244,54 | 246,27 | -0,31% | 109.058,00 |
| 08.03.2024 | 248,98 | 251,68 | 246,93 | 247,04 | -0,58% | 91.294,00 |
| 07.03.2024 | 252,00 | 252,85 | 248,39 | 248,48 | -1,29% | 95.769,00 |
| 06.03.2024 | 248,72 | 252,97 | 247,11 | 251,74 | 1,37% | 79.906,00 |
| 05.03.2024 | 248,89 | 251,72 | 248,07 | 248,33 | -0,39% | 127.741,00 |
| 04.03.2024 | 248,40 | 252,29 | 248,27 | 249,29 | 0,23% | 125.581,00 |
| 01.03.2024 | 244,73 | 248,94 | 244,60 | 248,73 | 1,41% | 117.978,00 |
| 29.02.2024 | 246,14 | 246,61 | 243,60 | 245,26 | -0,04% | 153.783,00 |
| 28.02.2024 | 243,92 | 247,09 | 243,92 | 245,37 | 0,32% | 106.914,00 |
| 27.02.2024 | 246,76 | 247,53 | 243,96 | 244,58 | -1,06% | 126.715,00 |
| 26.02.2024 | 249,70 | 250,96 | 246,95 | 247,19 | -1,10% | 104.484,00 |
| 23.02.2024 | 253,88 | 254,41 | 249,61 | 249,93 | -0,95% | 130.081,00 |
| 22.02.2024 | 247,88 | 252,88 | 247,88 | 252,32 | 2,20% | 150.157,00 |
| 21.02.2024 | 245,80 | 247,05 | 244,64 | 246,90 | 0,35% | 139.309,00 |
| 20.02.2024 | 243,94 | 246,55 | 243,94 | 246,04 | -0,17% | 137.634,00 |
| 16.02.2024 | 244,99 | 248,04 | 243,92 | 246,47 | 0,65% | 127.350,00 |
| 15.02.2024 | 241,09 | 247,26 | 240,15 | 244,89 | 2,20% | 152.797,00 |
| 14.02.2024 | 232,45 | 242,43 | 226,84 | 239,62 | 1,87% | 198.389,00 |
| 13.02.2024 | 237,07 | 239,26 | 233,16 | 235,21 | -1,42% | 175.051,00 |
| 12.02.2024 | 236,80 | 241,82 | 236,46 | 238,60 | -1,59% | 202.570,00 |
| 09.02.2024 | 237,15 | 242,52 | 236,18 | 242,46 | 2,77% | 137.930,00 |
| 08.02.2024 | 232,99 | 236,16 | 232,33 | 235,93 | 1,26% | 90.645,00 |
| 07.02.2024 | 231,16 | 233,80 | 231,16 | 232,99 | 0,90% | 127.859,00 |
| 06.02.2024 | 232,68 | 234,24 | 230,47 | 230,92 | -1,04% | 138.612,00 |
| 05.02.2024 | 232,56 | 234,74 | 231,25 | 233,34 | -0,29% | 82.430,00 |
| 02.02.2024 | 230,00 | 234,72 | 230,00 | 234,01 | 1,97% | 76.484,00 |
| 01.02.2024 | 232,91 | 232,91 | 224,57 | 229,48 | -2,00% | 140.176,00 |
| 31.01.2024 | 233,98 | 236,71 | 233,49 | 234,16 | 0,36% | 223.505,00 |
| 30.01.2024 | 228,99 | 233,63 | 228,99 | 233,33 | 1,90% | 130.995,00 |
| 29.01.2024 | 224,80 | 229,13 | 224,35 | 228,99 | 1,31% | 108.404,00 |
| 26.01.2024 | 226,11 | 226,47 | 225,26 | 226,04 | 0,17% | 81.199,00 |
| 25.01.2024 | 226,96 | 227,59 | 225,39 | 225,66 | -0,22% | 93.805,00 |
| 24.01.2024 | 228,20 | 229,18 | 226,11 | 226,15 | -0,32% | 75.383,00 |
| 23.01.2024 | 228,58 | 229,07 | 226,62 | 226,87 | -1,02% | 92.307,00 |
| 22.01.2024 | 227,85 | 230,32 | 227,57 | 229,21 | 1,16% | 125.282,00 |
| 19.01.2024 | 224,44 | 226,59 | 223,53 | 226,58 | 1,57% | 98.587,00 |
| 18.01.2024 | 221,58 | 223,48 | 220,21 | 223,08 | 0,70% | 106.286,00 |
| 17.01.2024 | 218,43 | 221,63 | 218,43 | 221,54 | 1,30% | 108.374,00 |
| 16.01.2024 | 217,41 | 219,24 | 217,38 | 218,70 | -0,03% | 137.227,00 |
| 12.01.2024 | 216,37 | 218,95 | 215,80 | 218,77 | 1,62% | 112.210,00 |
| 11.01.2024 | 213,12 | 215,54 | 212,49 | 215,28 | 1,05% | 108.527,00 |
| 10.01.2024 | 209,33 | 213,09 | 209,33 | 213,05 | 1,86% | 107.669,00 |
| 09.01.2024 | 210,66 | 210,75 | 207,62 | 209,16 | -1,17% | 108.946,00 |
| 08.01.2024 | 209,07 | 211,81 | 208,23 | 211,64 | 1,78% | 137.332,00 |
| 05.01.2024 | 207,25 | 210,15 | 207,25 | 207,93 | 0,21% | 159.693,00 |
| 04.01.2024 | 205,90 | 208,43 | 205,49 | 207,50 | 0,72% | 150.034,00 |
| 03.01.2024 | 206,58 | 209,38 | 205,78 | 206,01 | -0,93% | 128.597,00 |
| 02.01.2024 | 205,20 | 207,96 | 203,21 | 207,95 | 1,06% | 143.947,00 |
| 29.12.2023 | 207,14 | 207,22 | 205,20 | 205,76 | -0,29% | 74.904,00 |
| 28.12.2023 | 204,94 | 207,17 | 204,94 | 206,35 | 0,15% | 54.612,00 |
| 27.12.2023 | 205,68 | 206,39 | 204,71 | 206,05 | -0,01% | 60.958,00 |
| 26.12.2023 | 205,58 | 206,74 | 205,24 | 206,08 | 0,20% | 47.341,00 |
| 22.12.2023 | 205,34 | 207,26 | 205,32 | 205,67 | 0,71% | 74.386,00 |
| 21.12.2023 | 201,77 | 204,42 | 200,88 | 204,23 | 1,35% | 112.604,00 |
| 20.12.2023 | 205,39 | 205,80 | 201,26 | 201,50 | -2,61% | 256.892,00 |
| 19.12.2023 | 208,21 | 208,23 | 206,58 | 206,90 | -0,50% | 151.117,00 |
| 18.12.2023 | 208,28 | 208,58 | 206,63 | 207,95 | 0,60% | 162.107,00 |
| 15.12.2023 | 207,88 | 208,86 | 206,04 | 206,70 | -0,94% | 460.517,00 |
| 14.12.2023 | 214,14 | 214,14 | 207,37 | 208,67 | -1,95% | 187.523,00 |
| 13.12.2023 | 214,12 | 215,93 | 211,12 | 212,82 | -0,76% | 182.057,00 |
| 12.12.2023 | 212,90 | 215,64 | 212,90 | 214,45 | 0,89% | 80.910,00 |
| 11.12.2023 | 211,29 | 214,58 | 211,29 | 212,55 | 0,52% | 71.413,00 |
| 08.12.2023 | 207,64 | 211,53 | 207,47 | 211,46 | 1,55% | 72.991,00 |
| 07.12.2023 | 211,96 | 211,96 | 208,08 | 208,24 | -1,76% | 130.359,00 |
| 06.12.2023 | 212,28 | 213,99 | 211,48 | 211,96 | -0,22% | 105.310,00 |
| 05.12.2023 | 212,37 | 215,06 | 210,98 | 212,42 | -0,10% | 126.741,00 |
| 04.12.2023 | 210,20 | 213,35 | 209,28 | 212,64 | 1,15% | 201.856,00 |
| 01.12.2023 | 208,34 | 212,55 | 208,34 | 210,23 | 0,34% | 118.633,00 |
| 30.11.2023 | 208,11 | 211,83 | 207,70 | 209,51 | 0,89% | 247.524,00 |