Börse:
125,760$
2,49%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
124,985$
Ask:
126,535$
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2022 | 124,09 | 126,02 | 123,06 | 126,00 | 2,69% | - |
| 16.05.2022 | 122,04 | 123,39 | 120,63 | 122,70 | -0,48% | 139.851,00 |
| 13.05.2022 | 119,71 | 123,82 | 119,71 | 123,29 | 4,14% | 195.123,00 |
| 12.05.2022 | 117,60 | 118,40 | 115,94 | 118,39 | 0,30% | 227.320,00 |
| 11.05.2022 | 119,67 | 121,22 | 117,60 | 118,04 | -1,02% | 279.742,00 |
| 10.05.2022 | 119,56 | 120,74 | 116,87 | 119,26 | 1,25% | 294.092,00 |
| 09.05.2022 | 113,99 | 120,09 | 113,99 | 117,79 | 1,60% | 408.147,00 |
| 06.05.2022 | 121,85 | 123,94 | 114,40 | 115,93 | -10,62% | 457.196,00 |
| 05.05.2022 | 133,44 | 134,20 | 128,50 | 129,70 | -3,80% | 238.065,00 |
| 04.05.2022 | 130,89 | 135,42 | 130,78 | 134,82 | 2,67% | 183.916,00 |
| 03.05.2022 | 131,33 | 133,42 | 130,81 | 131,31 | 0,42% | 148.631,00 |
| 02.05.2022 | 130,98 | 132,10 | 128,21 | 130,76 | 0,93% | 130.377,00 |
| 29.04.2022 | 131,72 | 133,19 | 129,31 | 129,56 | -2,44% | 131.848,00 |
| 28.04.2022 | 131,49 | 133,40 | 129,75 | 132,80 | 2,33% | 94.506,00 |
| 27.04.2022 | 129,78 | 131,60 | 129,39 | 129,77 | -0,32% | 151.732,00 |
| 26.04.2022 | 132,58 | 133,18 | 130,19 | 130,19 | -2,77% | 112.431,00 |
| 25.04.2022 | 133,01 | 134,18 | 128,64 | 133,90 | -0,06% | 113.131,00 |
| 22.04.2022 | 138,84 | 140,33 | 133,88 | 133,98 | -4,31% | 146.270,00 |
| 21.04.2022 | 141,38 | 142,50 | 138,74 | 140,02 | -0,43% | 152.848,00 |
| 20.04.2022 | 137,99 | 140,86 | 137,91 | 140,63 | 2,79% | 140.321,00 |
| 19.04.2022 | 133,76 | 137,21 | 133,76 | 136,81 | 2,66% | 108.322,00 |
| 18.04.2022 | 133,06 | 134,08 | 132,43 | 133,27 | -0,54% | 110.489,00 |
| 14.04.2022 | 134,53 | 136,55 | 134,00 | 134,00 | -0,35% | 132.943,00 |
| 13.04.2022 | 131,93 | 134,95 | 131,93 | 134,47 | 1,01% | 107.159,00 |
| 12.04.2022 | 134,64 | 136,45 | 133,13 | 133,13 | -1,28% | 129.880,00 |
| 11.04.2022 | 133,68 | 136,09 | 133,57 | 134,86 | 0,42% | 139.475,00 |
| 08.04.2022 | 132,91 | 135,16 | 132,91 | 134,30 | 0,86% | 140.963,00 |
| 07.04.2022 | 133,86 | 134,02 | 131,10 | 133,16 | -0,42% | 157.767,00 |
| 06.04.2022 | 132,00 | 134,81 | 132,00 | 133,72 | 0,31% | 157.763,00 |
| 05.04.2022 | 133,89 | 135,68 | 132,81 | 133,31 | -0,93% | 175.592,00 |
| 04.04.2022 | 139,21 | 139,56 | 133,49 | 134,56 | -3,59% | 232.299,00 |
| 01.04.2022 | 138,05 | 139,73 | 137,29 | 139,57 | 2,01% | 237.288,00 |
| 31.03.2022 | 137,30 | 139,42 | 136,71 | 136,82 | -0,57% | 152.768,00 |
| 30.03.2022 | 137,60 | 139,04 | 136,52 | 137,61 | -0,07% | 175.352,00 |
| 29.03.2022 | 136,61 | 138,43 | 135,92 | 137,70 | 2,30% | 162.515,00 |
| 28.03.2022 | 136,06 | 136,06 | 133,88 | 134,61 | -0,88% | 125.272,00 |
| 25.03.2022 | 133,37 | 135,97 | 133,37 | 135,81 | 1,74% | 112.388,00 |
| 24.03.2022 | 132,55 | 133,89 | 131,92 | 133,49 | 1,15% | 122.313,00 |
| 23.03.2022 | 133,86 | 134,74 | 131,93 | 131,97 | -1,74% | 149.080,00 |
| 22.03.2022 | 134,21 | 135,52 | 133,95 | 134,31 | 0,96% | 175.262,00 |
| 21.03.2022 | 133,93 | 133,94 | 132,34 | 133,03 | -0,26% | 134.710,00 |
| 18.03.2022 | 132,53 | 133,64 | 131,27 | 133,38 | 0,60% | 309.682,00 |
| 17.03.2022 | 130,45 | 132,59 | 129,79 | 132,59 | 0,94% | 112.885,00 |
| 16.03.2022 | 128,42 | 131,49 | 128,00 | 131,36 | 4,23% | 172.951,00 |
| 15.03.2022 | 127,54 | 129,99 | 124,62 | 126,03 | -0,73% | 253.564,00 |
| 14.03.2022 | 128,40 | 129,92 | 126,64 | 126,96 | 0,44% | 139.225,00 |
| 11.03.2022 | 128,26 | 128,99 | 126,12 | 126,40 | -0,35% | 118.120,00 |
| 10.03.2022 | 126,80 | 128,28 | 125,02 | 126,85 | -1,04% | 163.486,00 |
| 09.03.2022 | 127,51 | 129,86 | 127,51 | 128,18 | 3,02% | 235.959,00 |
| 08.03.2022 | 123,00 | 128,06 | 122,09 | 124,42 | 2,14% | 198.011,00 |
| 07.03.2022 | 124,40 | 124,77 | 121,22 | 121,81 | -2,89% | 210.836,00 |
| 04.03.2022 | 125,16 | 126,73 | 123,98 | 125,43 | -1,90% | 176.714,00 |
| 03.03.2022 | 128,95 | 129,90 | 126,67 | 127,86 | -1,00% | 194.813,00 |
| 02.03.2022 | 125,70 | 130,37 | 125,51 | 129,15 | 3,80% | 268.536,00 |
| 01.03.2022 | 128,69 | 129,97 | 123,17 | 124,42 | -4,21% | 345.368,00 |
| 28.02.2022 | 127,74 | 130,51 | 127,67 | 129,89 | -0,66% | 316.707,00 |
| 25.02.2022 | 130,49 | 131,84 | 128,50 | 130,75 | 0,91% | 456.264,00 |
| 24.02.2022 | 127,18 | 130,30 | 125,50 | 129,57 | -0,56% | 332.363,00 |
| 23.02.2022 | 134,63 | 135,55 | 130,22 | 130,30 | -2,82% | 244.714,00 |
| 22.02.2022 | 133,40 | 135,53 | 133,29 | 134,08 | -0,83% | 178.066,00 |
| 18.02.2022 | 135,16 | 136,77 | 134,47 | 135,20 | -0,86% | 158.471,00 |
| 17.02.2022 | 139,55 | 140,49 | 136,33 | 136,37 | -3,28% | 292.635,00 |
| 16.02.2022 | 136,22 | 141,84 | 135,18 | 141,00 | 2,82% | 308.540,00 |
| 15.02.2022 | 148,00 | 148,55 | 135,97 | 137,13 | -9,47% | 537.772,00 |
| 14.02.2022 | 153,92 | 155,65 | 150,42 | 151,48 | -1,34% | 183.959,00 |
| 11.02.2022 | 156,36 | 158,05 | 152,52 | 153,54 | -1,52% | 187.830,00 |
| 10.02.2022 | 153,68 | 159,47 | 153,68 | 155,91 | 0,57% | 233.785,00 |
| 09.02.2022 | 155,35 | 156,44 | 154,16 | 155,02 | 1,32% | 429.601,00 |
| 08.02.2022 | 154,58 | 155,10 | 151,58 | 153,00 | -0,49% | 416.612,00 |
| 07.02.2022 | 153,88 | 155,48 | 153,40 | 153,75 | 0,03% | 112.543,00 |
| 04.02.2022 | 151,96 | 155,75 | 151,78 | 153,70 | 1,41% | 107.492,00 |
| 03.02.2022 | 154,50 | 154,94 | 151,38 | 151,57 | -2,26% | 123.043,00 |
| 02.02.2022 | 153,96 | 156,08 | 153,39 | 155,08 | 0,42% | 148.715,00 |
| 01.02.2022 | 154,22 | 155,62 | 153,25 | 154,43 | 0,06% | 154.050,00 |
| 31.01.2022 | 149,54 | 154,59 | 149,22 | 154,34 | 2,35% | 151.607,00 |
| 28.01.2022 | 146,39 | 150,94 | 144,77 | 150,80 | 2,72% | 172.373,00 |
| 27.01.2022 | 150,87 | 152,94 | 146,27 | 146,81 | -1,52% | 163.161,00 |
| 26.01.2022 | 151,14 | 154,05 | 148,03 | 149,07 | -1,45% | 173.546,00 |
| 25.01.2022 | 149,35 | 153,01 | 144,21 | 151,26 | 0,17% | 188.988,00 |
| 24.01.2022 | 146,88 | 151,34 | 145,10 | 151,01 | 0,92% | 196.599,00 |
| 21.01.2022 | 149,70 | 151,78 | 148,95 | 149,63 | -0,91% | 156.708,00 |
| 20.01.2022 | 151,60 | 154,03 | 150,70 | 151,01 | -0,38% | 116.611,00 |
| 19.01.2022 | 155,17 | 155,17 | 151,52 | 151,58 | -1,84% | 97.890,00 |
| 18.01.2022 | 155,85 | 156,15 | 154,01 | 154,42 | -1,64% | 103.322,00 |
| 14.01.2022 | 154,57 | 157,31 | 154,03 | 156,99 | 0,25% | 113.889,00 |
| 13.01.2022 | 155,85 | 157,66 | 155,85 | 156,60 | 0,99% | 208.720,00 |
| 12.01.2022 | 155,59 | 157,48 | 153,69 | 155,07 | -0,48% | 228.430,00 |
| 11.01.2022 | 155,02 | 156,07 | 153,05 | 155,82 | 0,62% | 325.934,00 |
| 10.01.2022 | 154,11 | 155,17 | 152,32 | 154,86 | 0,36% | 175.302,00 |
| 07.01.2022 | 154,48 | 155,68 | 153,37 | 154,30 | 0,34% | 178.679,00 |
| 06.01.2022 | 153,78 | 155,49 | 153,13 | 153,77 | 0,71% | 168.929,00 |
| 05.01.2022 | 157,05 | 157,38 | 152,64 | 152,68 | -2,43% | 130.247,00 |
| 04.01.2022 | 156,61 | 158,58 | 155,79 | 156,48 | 0,97% | 189.333,00 |
| 03.01.2022 | 154,19 | 155,49 | 153,39 | 154,98 | 1,12% | 113.940,00 |
| 31.12.2021 | 153,65 | 155,07 | 153,19 | 153,27 | -0,17% | 63.009,00 |
| 30.12.2021 | 154,59 | 155,75 | 153,39 | 153,53 | -0,34% | 68.696,00 |
| 29.12.2021 | 154,63 | 156,39 | 153,92 | 154,06 | 0,02% | 75.435,00 |
| 28.12.2021 | 154,17 | 155,62 | 153,85 | 154,03 | -0,36% | 110.458,00 |
| 27.12.2021 | 153,18 | 154,73 | 152,23 | 154,59 | 0,66% | 90.690,00 |
| 23.12.2021 | 152,49 | 153,75 | 150,97 | 153,57 | 1,72% | 102.134,00 |