OCEANEERING INTERNATIONAL INC.
[WKN: 865291 | ISIN: US6752321025]
Aktienkurse
23,460$ 0,56%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid: Ask:

Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 23,46 23,63 23,37 23,47 0,59% -
27.03.2024 22,96 23,47 22,91 23,33 2,15% 686.502,00
26.03.2024 23,42 23,58 22,80 22,84 -2,06% 730.808,00
25.03.2024 22,73 23,50 22,73 23,32 2,96% 720.177,00
22.03.2024 22,66 22,82 22,48 22,65 0,35% 536.448,00
21.03.2024 22,13 22,68 22,13 22,57 2,27% 947.792,00
20.03.2024 22,08 22,22 21,79 22,07 -0,99% 991.026,00
19.03.2024 21,77 22,35 21,77 22,29 2,29% 776.315,00
18.03.2024 21,79 22,16 21,57 21,79 0,00% 683.826,00
15.03.2024 21,19 21,84 21,19 21,79 2,88% 2.017.664,00
14.03.2024 20,88 21,50 20,71 21,18 1,29% 903.985,00
13.03.2024 20,59 21,18 20,57 20,91 2,25% 720.895,00
12.03.2024 20,63 20,64 20,25 20,45 -0,34% 445.548,00
11.03.2024 20,43 20,60 19,93 20,52 -0,24% 634.368,00
08.03.2024 20,48 20,70 20,16 20,57 0,73% 587.090,00
07.03.2024 20,13 20,70 20,13 20,42 1,79% 574.273,00
06.03.2024 20,46 20,59 19,88 20,06 -0,35% 600.741,00
05.03.2024 20,20 20,43 19,99 20,13 -1,18% 648.565,00
04.03.2024 20,63 20,89 20,21 20,37 -1,31% 887.477,00
01.03.2024 20,10 21,03 20,10 20,64 4,45% 838.612,00
29.02.2024 20,55 21,00 19,68 19,76 -4,86% 1.747.246,00
28.02.2024 21,21 21,40 20,60 20,77 -2,85% 725.743,00
27.02.2024 22,06 22,23 21,25 21,38 -2,42% 920.148,00
26.02.2024 21,72 22,16 21,32 21,91 -0,27% 947.438,00
23.02.2024 20,62 22,92 20,25 21,97 -2,49% 1.712.608,00
22.02.2024 21,80 22,60 21,80 22,53 2,78% 928.098,00
21.02.2024 21,81 22,22 21,65 21,92 1,11% 469.887,00
20.02.2024 21,88 22,23 21,41 21,68 -1,68% 801.624,00
16.02.2024 21,76 22,26 21,35 22,05 1,19% 812.808,00
15.02.2024 20,82 21,87 20,81 21,79 4,91% 706.226,00
14.02.2024 20,98 21,14 20,65 20,77 0,34% 557.022,00
13.02.2024 20,88 21,14 20,40 20,70 -2,31% 694.871,00
12.02.2024 20,82 21,31 20,82 21,19 2,71% 590.810,00
09.02.2024 20,48 20,70 20,30 20,63 0,68% 568.988,00
08.02.2024 20,08 20,59 19,87 20,49 2,30% 576.494,00
07.02.2024 20,33 20,45 19,78 20,03 -1,09% 628.450,00
06.02.2024 20,32 20,50 20,19 20,25 0,15% 503.779,00
05.02.2024 19,96 20,44 19,76 20,22 0,30% 708.357,00
02.02.2024 20,67 20,77 20,16 20,16 -3,40% 941.769,00
01.02.2024 20,86 20,97 20,49 20,87 0,43% 1.269.102,00
31.01.2024 21,46 21,46 20,70 20,78 -2,67% 1.020.977,00
30.01.2024 20,83 21,38 20,23 21,35 -1,11% 1.080.295,00
29.01.2024 21,39 21,59 21,21 21,59 0,37% 411.005,00
26.01.2024 21,36 21,62 21,06 21,51 1,22% 429.241,00
25.01.2024 21,21 21,30 20,66 21,25 1,87% 820.394,00
24.01.2024 20,97 21,06 20,46 20,86 0,87% 1.161.406,00
23.01.2024 20,68 20,93 20,51 20,68 0,44% 713.355,00
22.01.2024 20,26 20,76 20,22 20,59 1,88% 813.913,00
19.01.2024 20,21 20,26 19,78 20,21 0,90% 825.432,00
18.01.2024 19,54 20,08 19,51 20,03 3,03% 625.793,00
17.01.2024 19,02 19,71 18,96 19,44 0,57% 715.507,00
16.01.2024 19,46 19,59 19,22 19,33 -1,88% 683.024,00
12.01.2024 19,77 19,77 19,17 19,70 2,76% 677.336,00
11.01.2024 19,20 19,26 18,95 19,17 0,31% 709.679,00
10.01.2024 19,41 19,47 18,99 19,11 -2,00% 648.804,00
09.01.2024 20,27 20,27 19,42 19,50 -4,46% 677.854,00
08.01.2024 20,23 20,41 19,67 20,41 -1,69% 705.047,00
05.01.2024 20,32 20,79 20,32 20,76 2,72% 669.459,00
04.01.2024 20,72 20,79 20,14 20,21 -1,99% 588.672,00
03.01.2024 20,70 21,06 20,49 20,62 -0,15% 1.019.350,00
02.01.2024 21,41 21,59 20,59 20,65 -2,96% 578.007,00
29.12.2023 21,66 21,66 21,17 21,28 -1,57% 726.721,00
28.12.2023 22,17 22,26 21,59 21,62 -3,14% 530.452,00
27.12.2023 22,23 22,41 22,15 22,32 0,22% 429.984,00
26.12.2023 21,99 22,37 21,83 22,27 3,10% 490.885,00
22.12.2023 21,97 21,98 21,44 21,60 -0,55% 626.885,00
21.12.2023 21,20 21,73 21,14 21,72 2,36% 902.132,00
20.12.2023 21,17 21,73 21,05 21,22 0,19% 1.080.427,00
19.12.2023 20,88 21,21 20,66 21,18 2,37% 631.524,00
18.12.2023 20,92 21,29 20,65 20,69 1,17% 574.037,00
15.12.2023 20,61 20,61 20,10 20,45 0,05% 1.972.644,00
14.12.2023 20,15 20,56 20,11 20,44 4,07% 641.637,00
13.12.2023 19,17 19,68 18,82 19,64 3,53% 590.405,00
12.12.2023 19,09 19,22 18,67 18,97 -2,72% 870.460,00
11.12.2023 19,46 19,80 19,37 19,50 0,67% 764.623,00
08.12.2023 19,37 19,54 19,15 19,37 1,31% 641.871,00
07.12.2023 19,35 19,47 18,84 19,12 -0,31% 765.047,00
06.12.2023 20,26 20,53 19,15 19,18 -5,84% 814.436,00
05.12.2023 20,68 20,68 20,25 20,37 -1,55% 546.037,00
04.12.2023 20,46 20,70 20,27 20,69 0,19% 1.007.864,00
01.12.2023 20,59 21,29 20,48 20,65 -0,05% 936.457,00
30.11.2023 21,09 21,73 20,56 20,66 -0,58% 1.186.736,00
29.11.2023 21,17 21,31 20,72 20,78 -0,43% 702.700,00
28.11.2023 20,97 21,06 20,59 20,87 0,19% 633.529,00
27.11.2023 20,89 20,93 20,59 20,83 -0,53% 959.269,00
24.11.2023 20,74 21,19 20,70 20,94 1,36% 311.376,00
22.11.2023 20,26 20,72 20,01 20,66 -0,67% 375.659,00
21.11.2023 20,72 21,03 20,60 20,80 -1,05% 703.606,00
20.11.2023 21,11 21,27 20,94 21,02 0,53% 539.093,00
17.11.2023 20,71 21,06 20,55 20,91 2,70% 743.886,00
16.11.2023 21,18 21,48 20,03 20,36 -5,43% 1.096.970,00
15.11.2023 21,93 22,36 21,50 21,53 -2,89% 643.015,00
14.11.2023 22,00 22,22 21,72 22,17 2,78% 736.194,00
13.11.2023 21,56 21,72 21,32 21,57 0,09% 471.101,00
10.11.2023 21,48 21,77 21,19 21,55 1,60% 703.829,00
09.11.2023 21,27 21,57 20,95 21,21 0,90% 924.688,00
08.11.2023 20,51 21,08 20,45 21,02 1,40% 928.587,00
07.11.2023 21,71 21,88 20,67 20,73 -6,96% 1.615.459,00
06.11.2023 23,08 23,09 22,26 22,28 -2,24% 679.849,00
03.11.2023 23,08 23,22 22,53 22,79 -0,74% 946.080,00