11,879$
-2,69%
Echtzeit-Aktienkurs TAL Education Group (ADRs)
Bid:
Ask:
Aktienkurse zur TAL Education Group (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 12,62 | 12,62 | 12,05 | 12,21 | 1,94% | - |
22.04.2024 | 11,62 | 12,04 | 11,61 | 11,98 | 4,98% | - |
19.04.2024 | 11,60 | 11,60 | 11,41 | 11,41 | -1,92% | - |
18.04.2024 | 11,78 | 12,04 | 11,61 | 11,63 | -0,62% | - |
17.04.2024 | 11,51 | 11,83 | 11,43 | 11,70 | 2,92% | - |
16.04.2024 | 11,56 | 11,68 | 11,37 | 11,37 | -2,90% | - |
15.04.2024 | 11,87 | 12,09 | 11,67 | 11,71 | 0,59% | - |
12.04.2024 | 12,00 | 12,05 | 11,56 | 11,64 | -4,61% | - |
11.04.2024 | 11,92 | 12,27 | 11,91 | 12,20 | 3,50% | - |
10.04.2024 | 11,37 | 11,91 | 11,37 | 11,79 | 3,45% | - |
09.04.2024 | 11,15 | 11,41 | 11,13 | 11,40 | 2,72% | - |
08.04.2024 | 11,12 | 11,18 | 11,01 | 11,10 | -0,23% | - |
05.04.2024 | 11,20 | 11,22 | 11,08 | 11,12 | -0,54% | - |
04.04.2024 | 11,55 | 11,71 | 11,18 | 11,18 | -1,95% | - |
03.04.2024 | 11,55 | 11,55 | 11,29 | 11,40 | -1,98% | - |
02.04.2024 | 11,54 | 11,65 | 11,44 | 11,63 | 2,84% | - |
28.03.2024 | 11,35 | 11,51 | 11,30 | 11,31 | 0,73% | - |
27.03.2024 | 11,27 | 11,27 | 10,98 | 11,23 | -1,29% | - |
26.03.2024 | 11,45 | 11,45 | 11,30 | 11,38 | 0,69% | - |
25.03.2024 | 11,86 | 11,89 | 11,27 | 11,30 | -4,64% | - |
22.03.2024 | 11,93 | 11,99 | 11,70 | 11,85 | -2,44% | - |
21.03.2024 | 12,15 | 12,29 | 12,07 | 12,15 | 1,49% | - |
20.03.2024 | 11,86 | 12,17 | 11,60 | 11,97 | 2,94% | - |
19.03.2024 | 11,78 | 11,78 | 11,56 | 11,63 | -1,92% | - |
18.03.2024 | 12,17 | 12,17 | 11,79 | 11,85 | -1,36% | - |
15.03.2024 | 12,53 | 12,53 | 12,02 | 12,02 | -3,66% | - |
14.03.2024 | 12,64 | 12,72 | 12,45 | 12,48 | -2,52% | - |
13.03.2024 | 12,95 | 13,37 | 12,80 | 12,80 | -0,26% | - |
12.03.2024 | 12,68 | 12,98 | 12,68 | 12,83 | 2,83% | - |
11.03.2024 | 12,08 | 12,83 | 12,08 | 12,48 | 6,07% | - |
08.03.2024 | 12,24 | 12,24 | 11,55 | 11,76 | -3,87% | - |
07.03.2024 | 12,05 | 12,29 | 12,04 | 12,24 | 1,85% | - |
06.03.2024 | 13,64 | 13,64 | 11,88 | 12,02 | -8,88% | - |
05.03.2024 | 13,28 | 13,28 | 12,89 | 13,19 | -2,02% | - |
04.03.2024 | 14,80 | 14,80 | 13,45 | 13,46 | -8,83% | - |
01.03.2024 | 14,88 | 15,16 | 14,72 | 14,76 | 0,31% | - |
29.02.2024 | 14,95 | 15,20 | 14,63 | 14,72 | 0,57% | - |
28.02.2024 | 14,73 | 14,77 | 14,38 | 14,63 | -3,46% | - |
27.02.2024 | 14,68 | 15,26 | 14,35 | 15,16 | 5,22% | - |
26.02.2024 | 14,45 | 15,30 | 14,30 | 14,40 | 1,57% | - |
23.02.2024 | 13,48 | 14,20 | 13,48 | 14,18 | 6,34% | - |
22.02.2024 | 13,98 | 13,98 | 13,18 | 13,34 | -2,35% | - |
21.02.2024 | 13,96 | 14,06 | 13,62 | 13,66 | -0,29% | - |
20.02.2024 | 14,43 | 14,51 | 13,50 | 13,70 | -3,45% | - |
16.02.2024 | 15,02 | 15,23 | 14,19 | 14,19 | -2,95% | - |
15.02.2024 | 15,22 | 15,44 | 14,23 | 14,62 | -4,07% | - |
14.02.2024 | 14,49 | 15,25 | 14,49 | 15,24 | 7,03% | - |
13.02.2024 | 13,95 | 14,48 | 13,94 | 14,24 | -0,65% | - |
12.02.2024 | 13,68 | 14,59 | 13,66 | 14,33 | 5,93% | - |
09.02.2024 | 13,27 | 13,53 | 13,13 | 13,53 | 2,29% | - |
08.02.2024 | 13,19 | 13,36 | 12,82 | 13,23 | 9,91% | - |
07.02.2024 | 11,85 | 12,05 | 11,71 | 12,03 | -0,74% | - |
06.02.2024 | 11,50 | 12,51 | 11,48 | 12,13 | 7,52% | - |
05.02.2024 | 11,34 | 11,37 | 10,96 | 11,28 | 1,28% | - |
02.02.2024 | 11,14 | 11,41 | 11,13 | 11,13 | 1,60% | - |
01.02.2024 | 10,78 | 11,08 | 10,77 | 10,96 | 2,99% | - |
31.01.2024 | 10,60 | 10,80 | 10,53 | 10,64 | -0,78% | - |
30.01.2024 | 10,36 | 10,89 | 10,36 | 10,73 | 0,52% | - |
29.01.2024 | 11,73 | 11,73 | 10,51 | 10,67 | -9,06% | - |
26.01.2024 | 11,86 | 12,18 | 11,55 | 11,73 | -1,97% | - |
25.01.2024 | 11,16 | 12,66 | 11,13 | 11,97 | 5,93% | - |
24.01.2024 | 12,17 | 12,56 | 11,24 | 11,30 | 4,29% | - |
23.01.2024 | 11,09 | 11,42 | 10,76 | 10,83 | 1,70% | - |
22.01.2024 | 10,75 | 10,81 | 10,55 | 10,65 | -4,02% | - |
19.01.2024 | 11,17 | 11,26 | 10,81 | 11,10 | -1,60% | - |
18.01.2024 | 11,50 | 11,50 | 11,21 | 11,28 | 0,12% | - |
17.01.2024 | 11,18 | 11,34 | 10,64 | 11,27 | -4,81% | - |
16.01.2024 | 11,82 | 12,15 | 11,82 | 11,83 | -2,02% | - |
12.01.2024 | 12,13 | 12,18 | 12,08 | 12,08 | -0,35% | - |
11.01.2024 | 11,91 | 12,15 | 11,85 | 12,12 | 4,08% | - |
10.01.2024 | 11,94 | 12,25 | 11,55 | 11,64 | -3,41% | - |
09.01.2024 | 11,77 | 12,08 | 11,72 | 12,06 | 1,25% | - |
08.01.2024 | 12,45 | 12,45 | 11,64 | 11,91 | -6,06% | - |
05.01.2024 | 12,57 | 12,75 | 12,54 | 12,68 | 0,76% | - |
04.01.2024 | 12,35 | 12,75 | 12,32 | 12,58 | 1,73% | - |
03.01.2024 | 11,74 | 12,39 | 11,71 | 12,37 | 4,95% | - |
02.01.2024 | 12,58 | 12,59 | 11,71 | 11,78 | -0,09% | - |
28.12.2023 | 12,05 | 12,22 | 11,79 | 11,79 | -0,47% | - |
27.12.2023 | 12,12 | 12,26 | 11,85 | 11,85 | -1,71% | - |
22.12.2023 | 11,36 | 12,08 | 11,36 | 12,06 | -3,57% | - |
21.12.2023 | 12,39 | 12,56 | 12,28 | 12,50 | 2,21% | - |
20.12.2023 | 12,30 | 12,63 | 12,23 | 12,23 | -1,96% | - |
19.12.2023 | 12,39 | 12,87 | 12,36 | 12,48 | 1,41% | - |
18.12.2023 | 12,89 | 12,90 | 12,21 | 12,30 | -4,18% | - |
15.12.2023 | 13,44 | 13,45 | 12,64 | 12,84 | -1,86% | - |
14.12.2023 | 12,56 | 13,38 | 12,56 | 13,08 | 5,35% | - |
13.12.2023 | 12,31 | 12,56 | 12,30 | 12,42 | 2,00% | - |
12.12.2023 | 11,71 | 12,41 | 11,71 | 12,18 | 4,68% | - |
11.12.2023 | 11,15 | 11,85 | 11,07 | 11,63 | 4,06% | - |
08.12.2023 | 11,05 | 11,30 | 11,05 | 11,18 | -0,23% | - |
07.12.2023 | 11,47 | 11,66 | 11,03 | 11,20 | 0,36% | - |
06.12.2023 | 11,55 | 11,90 | 11,12 | 11,16 | -0,77% | - |
05.12.2023 | 11,20 | 11,48 | 11,16 | 11,25 | -2,71% | - |
04.12.2023 | 12,11 | 12,12 | 11,50 | 11,56 | -4,94% | - |
01.12.2023 | 12,37 | 12,46 | 12,10 | 12,16 | -2,99% | - |
30.11.2023 | 12,04 | 12,64 | 11,96 | 12,54 | 4,75% | - |
29.11.2023 | 11,28 | 12,18 | 11,27 | 11,97 | 4,54% | - |
28.11.2023 | 11,09 | 11,65 | 10,94 | 11,45 | 5,19% | - |
27.11.2023 | 11,14 | 11,21 | 10,86 | 10,88 | -3,25% | - |
24.11.2023 | 9,92 | 11,39 | 9,92 | 11,25 | 14,40% | - |