123,693$
-0,17%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 122,93 | 123,96 | 122,26 | 123,62 | -0,23% | - |
| 15.04.2024 | 125,81 | 126,05 | 123,52 | 123,90 | -0,49% | 2.896.694,00 |
| 12.04.2024 | 126,74 | 127,06 | 124,35 | 124,51 | -0,71% | 3.343.015,00 |
| 11.04.2024 | 125,48 | 125,88 | 124,13 | 125,40 | 0,38% | 2.418.961,00 |
| 10.04.2024 | 123,39 | 125,26 | 123,24 | 124,93 | 0,06% | 3.025.305,00 |
| 09.04.2024 | 126,18 | 126,74 | 124,22 | 124,86 | -2,04% | 3.215.244,00 |
| 08.04.2024 | 127,00 | 127,63 | 125,99 | 127,46 | 1,27% | 3.017.070,00 |
| 05.04.2024 | 124,67 | 126,17 | 124,60 | 125,86 | 1,53% | 4.997.816,00 |
| 04.04.2024 | 126,90 | 127,48 | 123,77 | 123,96 | -2,39% | 4.006.827,00 |
| 03.04.2024 | 125,38 | 128,13 | 125,38 | 126,99 | 0,42% | 3.616.445,00 |
| 02.04.2024 | 125,05 | 126,68 | 124,08 | 126,46 | -0,85% | 4.322.447,00 |
| 01.04.2024 | 129,11 | 129,11 | 127,15 | 127,55 | -0,66% | 3.065.147,00 |
| 28.03.2024 | 128,39 | 130,16 | 127,79 | 128,40 | 0,27% | 3.656.540,00 |
| 27.03.2024 | 128,33 | 128,62 | 127,29 | 128,05 | -1,05% | 3.941.235,00 |
| 26.03.2024 | 130,10 | 130,16 | 128,44 | 129,41 | 0,28% | 4.218.215,00 |
| 25.03.2024 | 129,00 | 130,25 | 128,71 | 129,05 | 0,23% | 3.319.962,00 |
| 22.03.2024 | 129,22 | 129,49 | 128,11 | 128,76 | -0,82% | 3.229.452,00 |
| 21.03.2024 | 129,00 | 131,07 | 127,11 | 129,83 | -0,41% | 6.548.847,00 |
| 20.03.2024 | 131,15 | 131,43 | 128,83 | 130,36 | -0,77% | 4.403.906,00 |
| 19.03.2024 | 132,04 | 132,21 | 130,51 | 131,37 | -1,14% | 4.393.496,00 |
| 18.03.2024 | 131,57 | 133,75 | 131,07 | 132,89 | 0,39% | 3.898.758,00 |
| 15.03.2024 | 133,88 | 134,00 | 131,86 | 132,37 | -1,64% | 3.780.112,00 |
| 14.03.2024 | 135,85 | 135,92 | 133,87 | 134,58 | 0,82% | 3.506.857,00 |
| 13.03.2024 | 134,24 | 135,50 | 132,70 | 133,49 | -1,20% | 6.847.024,00 |
| 12.03.2024 | 131,60 | 135,12 | 131,45 | 135,11 | 2,95% | 6.340.618,00 |
| 11.03.2024 | 133,37 | 133,52 | 130,75 | 131,24 | -1,38% | 5.734.460,00 |
| 08.03.2024 | 133,90 | 134,83 | 131,10 | 133,07 | -2,10% | 12.765.042,00 |
| 07.03.2024 | 133,44 | 138,28 | 132,87 | 135,92 | 8,95% | 19.606.772,00 |
| 06.03.2024 | 124,36 | 125,18 | 123,36 | 124,75 | 0,08% | 3.895.545,00 |
| 05.03.2024 | 126,25 | 126,83 | 123,97 | 124,65 | -2,58% | 4.807.804,00 |
| 04.03.2024 | 127,33 | 128,77 | 126,99 | 127,95 | 2,99% | 6.816.949,00 |
| 01.03.2024 | 122,80 | 124,43 | 122,25 | 124,23 | 3,72% | 5.447.082,00 |
| 29.02.2024 | 120,11 | 120,28 | 118,91 | 119,77 | -1,46% | 5.479.768,00 |
| 28.02.2024 | 121,96 | 122,15 | 120,93 | 121,54 | -0,56% | 3.075.200,00 |
| 27.02.2024 | 119,97 | 122,56 | 119,79 | 122,23 | -1,02% | 7.636.985,00 |
| 26.02.2024 | 123,20 | 124,17 | 122,79 | 123,49 | 0,03% | 4.451.787,00 |
| 23.02.2024 | 123,67 | 124,17 | 122,91 | 123,45 | -0,86% | 3.759.402,00 |
| 22.02.2024 | 123,07 | 124,87 | 123,01 | 124,52 | 2,97% | 3.589.534,00 |
| 21.02.2024 | 119,00 | 120,99 | 118,30 | 120,93 | -0,43% | 4.122.291,00 |
| 20.02.2024 | 124,62 | 124,76 | 120,72 | 121,45 | -2,06% | 5.070.377,00 |
| 16.02.2024 | 121,84 | 124,64 | 121,55 | 124,01 | 1,86% | 6.609.465,00 |
| 15.02.2024 | 122,78 | 123,15 | 121,09 | 121,75 | -1,25% | 4.763.998,00 |
| 14.02.2024 | 120,51 | 123,34 | 120,38 | 123,29 | 2,75% | 5.678.169,00 |
| 13.02.2024 | 119,66 | 120,55 | 119,43 | 119,99 | -0,45% | 4.186.606,00 |
| 12.02.2024 | 120,42 | 120,85 | 119,29 | 120,53 | -0,55% | 4.497.757,00 |
| 09.02.2024 | 120,00 | 121,65 | 119,48 | 121,20 | 2,37% | 5.294.473,00 |
| 08.02.2024 | 118,05 | 118,63 | 117,51 | 118,39 | -0,23% | 4.544.680,00 |
| 07.02.2024 | 116,97 | 119,67 | 116,81 | 118,66 | 0,89% | 6.205.997,00 |
| 06.02.2024 | 118,33 | 118,70 | 116,66 | 117,61 | -0,55% | 6.278.189,00 |
| 05.02.2024 | 116,39 | 118,60 | 116,27 | 118,26 | 4,01% | 8.730.258,00 |
| 02.02.2024 | 113,76 | 114,60 | 113,24 | 113,70 | -1,80% | 5.137.378,00 |
| 01.02.2024 | 114,00 | 115,86 | 113,34 | 115,79 | 0,92% | 6.837.171,00 |
| 31.01.2024 | 112,15 | 116,12 | 112,15 | 114,74 | 5,25% | 12.716.123,00 |
| 30.01.2024 | 109,19 | 109,33 | 108,46 | 109,02 | 0,00% | 5.104.996,00 |
| 29.01.2024 | 108,13 | 109,02 | 107,70 | 109,02 | 0,88% | 3.915.864,00 |
| 26.01.2024 | 106,53 | 108,20 | 106,42 | 108,07 | 2,26% | 5.544.745,00 |
| 25.01.2024 | 105,73 | 105,73 | 104,81 | 105,68 | 0,45% | 2.275.107,00 |
| 24.01.2024 | 106,65 | 107,03 | 105,21 | 105,21 | -0,15% | 2.537.456,00 |
| 23.01.2024 | 103,70 | 105,49 | 103,38 | 105,37 | -0,11% | 8.654.621,00 |
| 22.01.2024 | 106,32 | 106,61 | 105,49 | 105,49 | -1,37% | 2.907.033,00 |
| 19.01.2024 | 107,19 | 107,91 | 106,50 | 106,96 | -0,55% | 3.574.450,00 |
| 18.01.2024 | 106,30 | 107,70 | 105,92 | 107,55 | 0,82% | 3.364.468,00 |
| 17.01.2024 | 106,32 | 107,11 | 105,54 | 106,68 | 0,31% | 2.685.757,00 |
| 16.01.2024 | 106,86 | 107,04 | 105,86 | 106,35 | -0,76% | 3.131.324,00 |
| 12.01.2024 | 106,94 | 107,47 | 106,72 | 107,16 | 0,44% | 3.584.030,00 |
| 11.01.2024 | 108,31 | 108,69 | 105,98 | 106,69 | -1,82% | 5.021.297,00 |
| 10.01.2024 | 107,83 | 108,77 | 107,68 | 108,67 | 1,61% | 4.725.903,00 |
| 09.01.2024 | 106,13 | 106,97 | 105,72 | 106,95 | 0,52% | 3.681.120,00 |
| 08.01.2024 | 106,18 | 106,54 | 105,27 | 106,40 | 0,40% | 2.880.650,00 |
| 05.01.2024 | 106,56 | 107,19 | 105,72 | 105,98 | -1,53% | 3.976.670,00 |
| 04.01.2024 | 105,11 | 108,98 | 105,03 | 107,63 | 3,87% | 9.132.804,00 |
| 03.01.2024 | 102,05 | 103,84 | 102,03 | 103,62 | 1,48% | 4.064.107,00 |
| 02.01.2024 | 101,71 | 102,63 | 101,71 | 102,11 | -1,30% | 2.637.609,00 |
| 29.12.2023 | 103,55 | 103,68 | 102,73 | 103,45 | -0,02% | 2.055.981,00 |
| 28.12.2023 | 104,55 | 104,99 | 103,47 | 103,47 | -0,20% | 2.380.089,00 |
| 27.12.2023 | 102,66 | 103,81 | 102,35 | 103,68 | 0,97% | 2.254.905,00 |
| 26.12.2023 | 102,56 | 103,13 | 102,41 | 102,68 | -0,03% | 1.851.366,00 |
| 22.12.2023 | 103,16 | 103,56 | 102,58 | 102,71 | -0,74% | 2.211.650,00 |
| 21.12.2023 | 102,86 | 103,48 | 102,57 | 103,48 | 2,14% | 3.608.934,00 |
| 20.12.2023 | 101,20 | 102,87 | 101,05 | 101,31 | 1,32% | 5.389.571,00 |
| 19.12.2023 | 99,88 | 100,60 | 99,54 | 99,99 | 1,02% | 3.497.029,00 |
| 18.12.2023 | 99,52 | 99,80 | 98,52 | 98,98 | 1,94% | 4.724.339,00 |
| 15.12.2023 | 97,53 | 97,53 | 96,53 | 97,10 | -0,92% | 5.230.962,00 |
| 14.12.2023 | 98,52 | 98,73 | 96,96 | 98,00 | -0,91% | 5.688.957,00 |
| 13.12.2023 | 96,93 | 98,93 | 96,84 | 98,90 | 2,80% | 5.528.180,00 |
| 12.12.2023 | 95,05 | 96,33 | 94,96 | 96,21 | -0,46% | 3.642.415,00 |
| 11.12.2023 | 96,43 | 97,09 | 94,73 | 96,65 | 0,01% | 5.039.614,00 |
| 08.12.2023 | 96,40 | 97,05 | 96,22 | 96,64 | -0,18% | 3.599.759,00 |
| 07.12.2023 | 97,28 | 97,30 | 95,74 | 96,81 | -0,80% | 3.424.834,00 |
| 06.12.2023 | 99,25 | 99,26 | 97,59 | 97,59 | -2,05% | 3.082.060,00 |
| 05.12.2023 | 99,37 | 99,88 | 98,91 | 99,63 | -1,28% | 2.846.023,00 |
| 04.12.2023 | 100,57 | 101,15 | 99,58 | 100,92 | 0,52% | 2.987.971,00 |
| 01.12.2023 | 101,10 | 101,76 | 100,31 | 100,40 | -1,41% | 4.567.522,00 |
| 30.11.2023 | 101,49 | 101,99 | 101,01 | 101,84 | -0,16% | 2.671.120,00 |
| 29.11.2023 | 101,55 | 102,31 | 100,86 | 102,00 | 0,56% | 2.664.643,00 |
| 28.11.2023 | 101,87 | 102,25 | 101,03 | 101,43 | -2,35% | 5.147.734,00 |
| 27.11.2023 | 104,88 | 105,44 | 103,69 | 103,87 | -1,50% | 4.746.037,00 |
| 24.11.2023 | 104,23 | 105,69 | 104,15 | 105,45 | 2,12% | 4.598.705,00 |
| 22.11.2023 | 103,06 | 103,71 | 102,14 | 103,26 | 0,47% | 2.692.858,00 |
| 21.11.2023 | 103,36 | 103,62 | 101,86 | 102,78 | -0,78% | 4.088.007,00 |