Börse:
72,294$
0,15%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
71,892$
Ask:
72,696$
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2021 | 72,65 | 73,00 | 72,16 | 72,31 | 0,10% | - |
| 24.02.2021 | 71,83 | 72,58 | 71,74 | 72,24 | 0,78% | - |
| 23.02.2021 | 71,66 | 71,87 | 71,19 | 71,68 | -1,47% | 1.058.594,00 |
| 22.02.2021 | 73,20 | 73,37 | 72,70 | 72,75 | -1,80% | 838.010,00 |
| 19.02.2021 | 74,31 | 74,58 | 73,87 | 74,08 | -1,35% | 1.562.970,00 |
| 18.02.2021 | 74,95 | 75,25 | 74,39 | 75,09 | -0,64% | 1.165.096,00 |
| 17.02.2021 | 74,65 | 75,65 | 74,56 | 75,57 | 0,68% | 1.322.507,00 |
| 16.02.2021 | 75,06 | 75,45 | 74,46 | 75,06 | -1,00% | 1.985.693,00 |
| 12.02.2021 | 73,90 | 75,86 | 73,90 | 75,82 | 2,56% | 1.920.586,00 |
| 11.02.2021 | 73,66 | 74,07 | 73,08 | 73,93 | 3,86% | 2.501.991,00 |
| 10.02.2021 | 71,56 | 71,57 | 70,48 | 71,18 | -0,13% | 802.034,00 |
| 09.02.2021 | 71,65 | 71,77 | 70,88 | 71,27 | 0,54% | 804.851,00 |
| 08.02.2021 | 71,37 | 71,40 | 70,45 | 70,89 | -0,71% | 1.216.513,00 |
| 05.02.2021 | 71,23 | 71,43 | 70,77 | 71,40 | -0,32% | 1.161.286,00 |
| 04.02.2021 | 72,29 | 72,32 | 71,39 | 71,63 | -1,08% | 1.440.704,00 |
| 03.02.2021 | 72,96 | 73,32 | 72,29 | 72,41 | 2,03% | 1.419.704,00 |
| 02.02.2021 | 71,06 | 71,21 | 70,49 | 70,97 | 0,80% | 1.250.629,00 |
| 01.02.2021 | 70,79 | 70,87 | 70,27 | 70,41 | 1,16% | 893.606,00 |
| 29.01.2021 | 69,92 | 70,09 | 68,98 | 69,60 | -1,42% | 1.164.580,00 |
| 28.01.2021 | 70,77 | 71,90 | 70,57 | 70,60 | 0,90% | 1.040.963,00 |
| 27.01.2021 | 71,59 | 71,82 | 69,95 | 69,97 | -4,50% | 1.161.159,00 |
| 26.01.2021 | 73,33 | 73,63 | 73,05 | 73,27 | 0,12% | 779.772,00 |
| 25.01.2021 | 72,68 | 73,31 | 72,66 | 73,18 | 0,48% | 556.403,00 |
| 22.01.2021 | 72,13 | 73,21 | 71,91 | 72,83 | 0,43% | 797.487,00 |
| 21.01.2021 | 72,68 | 72,73 | 71,99 | 72,52 | 0,75% | 961.627,00 |
| 20.01.2021 | 72,35 | 72,54 | 71,74 | 71,98 | -1,42% | 1.041.199,00 |
| 19.01.2021 | 73,37 | 73,37 | 72,54 | 73,02 | 1,37% | 1.001.458,00 |
| 15.01.2021 | 71,73 | 72,29 | 71,39 | 72,03 | 1,41% | 1.011.659,00 |
| 14.01.2021 | 70,76 | 71,31 | 70,68 | 71,03 | 0,18% | 837.961,00 |
| 13.01.2021 | 70,16 | 71,41 | 70,12 | 70,90 | 2,26% | 1.276.014,00 |
| 12.01.2021 | 69,78 | 69,98 | 68,74 | 69,33 | -1,55% | 1.558.017,00 |
| 11.01.2021 | 70,41 | 70,63 | 70,16 | 70,42 | 0,23% | 539.518,00 |
| 08.01.2021 | 70,14 | 70,34 | 69,74 | 70,26 | 0,24% | 565.028,00 |
| 07.01.2021 | 69,78 | 70,23 | 69,14 | 70,09 | 1,68% | 707.021,00 |
| 06.01.2021 | 69,31 | 69,79 | 68,79 | 68,93 | -2,60% | 1.060.676,00 |
| 05.01.2021 | 70,82 | 70,91 | 69,74 | 70,77 | -0,92% | 875.483,00 |
| 04.01.2021 | 71,19 | 71,53 | 70,56 | 71,43 | 2,26% | 2.314.800,00 |
| 31.12.2020 | 69,84 | 70,09 | 69,20 | 69,85 | -0,50% | 513.795,00 |
| 30.12.2020 | 71,06 | 71,18 | 69,98 | 70,20 | -0,54% | 745.845,00 |
| 29.12.2020 | 71,19 | 71,19 | 70,39 | 70,58 | 0,47% | 1.274.362,00 |
| 28.12.2020 | 71,46 | 71,46 | 69,94 | 70,25 | 1,18% | 1.256.642,00 |
| 24.12.2020 | 69,78 | 69,88 | 69,33 | 69,43 | -0,27% | 277.522,00 |
| 23.12.2020 | 70,26 | 70,28 | 69,54 | 69,62 | -1,42% | 886.525,00 |
| 22.12.2020 | 71,16 | 71,25 | 70,39 | 70,62 | -1,78% | 864.766,00 |
| 21.12.2020 | 72,04 | 72,08 | 71,50 | 71,90 | -2,57% | 1.138.531,00 |
| 18.12.2020 | 73,13 | 73,92 | 72,64 | 73,80 | 2,89% | 1.670.417,00 |
| 17.12.2020 | 71,91 | 72,10 | 71,54 | 71,73 | -0,15% | 1.365.332,00 |
| 16.12.2020 | 72,26 | 72,44 | 71,78 | 71,84 | 3,40% | 1.646.754,00 |
| 15.12.2020 | 69,24 | 69,56 | 69,03 | 69,48 | 1,11% | 1.145.326,00 |
| 14.12.2020 | 69,70 | 69,97 | 68,70 | 68,72 | -1,18% | 1.065.322,00 |
| 11.12.2020 | 69,38 | 69,69 | 69,16 | 69,54 | 0,38% | 617.443,00 |
| 10.12.2020 | 70,15 | 70,27 | 68,98 | 69,28 | -1,38% | 987.090,00 |
| 09.12.2020 | 70,45 | 70,46 | 69,74 | 70,25 | 2,44% | 1.506.883,00 |
| 08.12.2020 | 67,78 | 68,70 | 67,71 | 68,58 | 0,54% | 498.425,00 |
| 07.12.2020 | 68,69 | 68,83 | 68,06 | 68,21 | 0,59% | 659.743,00 |
| 04.12.2020 | 67,77 | 68,22 | 67,64 | 67,81 | 0,89% | 562.458,00 |
| 03.12.2020 | 67,76 | 67,77 | 67,02 | 67,21 | -1,36% | 557.126,00 |
| 02.12.2020 | 67,67 | 68,47 | 67,59 | 68,14 | 0,93% | 604.710,00 |
| 01.12.2020 | 66,82 | 67,70 | 66,75 | 67,51 | 0,57% | 766.166,00 |
| 30.11.2020 | 68,02 | 68,04 | 66,89 | 67,13 | -0,61% | 1.825.764,00 |
| 27.11.2020 | 66,54 | 67,65 | 66,51 | 67,54 | 2,12% | 1.275.454,00 |
| 25.11.2020 | 65,85 | 66,17 | 65,70 | 66,14 | 0,33% | 847.051,00 |
| 24.11.2020 | 66,04 | 66,35 | 65,75 | 65,92 | -2,20% | 1.020.561,00 |
| 23.11.2020 | 67,23 | 67,44 | 66,81 | 67,40 | -0,28% | 1.176.861,00 |
| 20.11.2020 | 67,57 | 68,15 | 67,43 | 67,59 | 0,39% | 1.072.896,00 |
| 19.11.2020 | 67,38 | 67,55 | 66,85 | 67,33 | 1,22% | 990.512,00 |
| 18.11.2020 | 67,23 | 67,37 | 66,51 | 66,52 | -0,31% | 1.170.607,00 |
| 17.11.2020 | 68,19 | 68,25 | 66,61 | 66,73 | -0,83% | 1.387.785,00 |
| 16.11.2020 | 67,21 | 67,63 | 67,03 | 67,29 | -1,16% | 1.153.730,00 |
| 13.11.2020 | 68,08 | 68,29 | 67,93 | 68,08 | -0,21% | 645.642,00 |
| 12.11.2020 | 67,89 | 68,59 | 67,79 | 68,22 | 0,77% | 752.704,00 |
| 11.11.2020 | 67,83 | 68,12 | 67,34 | 67,70 | 0,25% | 1.059.689,00 |
| 10.11.2020 | 67,50 | 67,95 | 66,82 | 67,53 | -0,60% | 1.563.099,00 |
| 09.11.2020 | 67,05 | 68,46 | 67,01 | 67,94 | -3,44% | 2.074.289,00 |
| 06.11.2020 | 71,92 | 72,03 | 70,01 | 70,36 | -1,68% | 3.604.011,00 |
| 05.11.2020 | 71,68 | 71,91 | 71,13 | 71,56 | 2,27% | 1.355.057,00 |
| 04.11.2020 | 68,02 | 70,61 | 67,87 | 69,97 | 7,22% | 2.394.652,00 |
| 03.11.2020 | 65,71 | 65,94 | 65,19 | 65,26 | 0,35% | 999.698,00 |
| 02.11.2020 | 64,70 | 65,33 | 64,43 | 65,03 | 1,78% | 1.374.269,00 |
| 30.10.2020 | 64,94 | 65,49 | 63,22 | 63,89 | -3,68% | 2.143.370,00 |
| 29.10.2020 | 67,21 | 67,24 | 66,12 | 66,33 | -0,33% | 1.339.485,00 |
| 28.10.2020 | 67,20 | 67,33 | 66,16 | 66,55 | -2,06% | 1.520.672,00 |
| 27.10.2020 | 69,42 | 69,53 | 67,89 | 67,95 | -2,44% | 1.222.181,00 |
| 26.10.2020 | 69,95 | 70,46 | 69,20 | 69,65 | -1,54% | 650.056,00 |
| 23.10.2020 | 70,82 | 71,18 | 70,44 | 70,74 | -0,20% | 1.175.667,00 |
| 22.10.2020 | 71,10 | 71,13 | 70,36 | 70,88 | 0,04% | 835.820,00 |
| 21.10.2020 | 71,32 | 71,53 | 70,74 | 70,85 | -0,56% | 871.465,00 |
| 20.10.2020 | 71,94 | 72,04 | 71,11 | 71,25 | 0,66% | 1.145.956,00 |
| 19.10.2020 | 71,88 | 71,90 | 70,65 | 70,78 | -0,34% | 782.445,00 |
| 16.10.2020 | 70,48 | 71,29 | 70,38 | 71,02 | 0,64% | 614.798,00 |
| 15.10.2020 | 70,54 | 70,93 | 70,03 | 70,57 | -1,62% | 894.996,00 |
| 14.10.2020 | 72,27 | 72,40 | 71,38 | 71,73 | -1,98% | 715.684,00 |
| 13.10.2020 | 72,97 | 73,78 | 72,66 | 73,18 | -0,60% | 1.288.942,00 |
| 12.10.2020 | 73,55 | 73,81 | 73,04 | 73,62 | 2,15% | 1.030.962,00 |
| 09.10.2020 | 71,60 | 72,31 | 71,39 | 72,07 | 1,17% | 1.311.507,00 |
| 08.10.2020 | 68,90 | 71,81 | 68,81 | 71,24 | 3,73% | 2.215.182,00 |
| 07.10.2020 | 69,00 | 69,16 | 68,34 | 68,68 | -0,69% | 822.381,00 |
| 06.10.2020 | 69,63 | 69,75 | 69,08 | 69,16 | -1,37% | 964.688,00 |
| 05.10.2020 | 69,35 | 70,24 | 69,29 | 70,12 | 2,13% | 674.955,00 |
| 02.10.2020 | 68,65 | 68,99 | 68,35 | 68,66 | -0,85% | 801.410,00 |