Börse:
80,496$
1,76%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
80,352$
Ask:
80,639$
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2021 | 79,69 | 80,46 | 79,69 | 80,42 | 1,66% | - |
| 14.05.2021 | 79,00 | 79,47 | 79,00 | 79,10 | 0,27% | 794.163,00 |
| 13.05.2021 | 77,85 | 78,98 | 77,52 | 78,89 | 1,09% | 1.289.493,00 |
| 12.05.2021 | 77,18 | 78,18 | 77,11 | 78,04 | 1,85% | 1.775.268,00 |
| 11.05.2021 | 75,60 | 76,83 | 75,44 | 76,62 | 0,45% | 1.116.093,00 |
| 10.05.2021 | 76,47 | 76,67 | 76,05 | 76,28 | 0,82% | 961.690,00 |
| 07.05.2021 | 75,04 | 75,78 | 75,04 | 75,66 | 1,97% | 746.166,00 |
| 06.05.2021 | 73,84 | 74,22 | 73,53 | 74,20 | 0,18% | 778.423,00 |
| 05.05.2021 | 74,00 | 74,11 | 73,65 | 74,07 | -0,08% | 788.890,00 |
| 04.05.2021 | 74,15 | 74,47 | 73,67 | 74,13 | -1,61% | 1.141.141,00 |
| 03.05.2021 | 75,08 | 75,47 | 74,90 | 75,34 | 1,88% | 1.460.765,00 |
| 30.04.2021 | 74,01 | 74,62 | 73,89 | 73,95 | -0,39% | 805.780,00 |
| 29.04.2021 | 74,09 | 74,32 | 73,72 | 74,24 | 0,16% | 603.821,00 |
| 28.04.2021 | 73,61 | 74,21 | 73,52 | 74,12 | 0,60% | 558.771,00 |
| 27.04.2021 | 73,66 | 73,77 | 73,25 | 73,68 | -0,57% | 995.598,00 |
| 26.04.2021 | 73,75 | 74,19 | 73,33 | 74,10 | 0,05% | 627.953,00 |
| 23.04.2021 | 74,05 | 74,15 | 73,65 | 74,06 | -0,12% | 533.211,00 |
| 22.04.2021 | 74,19 | 74,51 | 73,86 | 74,15 | -0,11% | 655.424,00 |
| 21.04.2021 | 73,57 | 74,38 | 73,36 | 74,23 | 1,30% | 720.853,00 |
| 20.04.2021 | 72,91 | 73,40 | 72,76 | 73,28 | 0,80% | 685.904,00 |
| 19.04.2021 | 72,76 | 72,82 | 72,39 | 72,70 | 0,73% | 745.564,00 |
| 16.04.2021 | 72,19 | 72,41 | 71,91 | 72,17 | 0,92% | 1.319.144,00 |
| 15.04.2021 | 71,18 | 71,89 | 71,18 | 71,51 | 1,36% | 972.084,00 |
| 14.04.2021 | 71,22 | 71,26 | 70,24 | 70,55 | -0,31% | 956.503,00 |
| 13.04.2021 | 70,52 | 70,90 | 70,30 | 70,77 | 1,89% | 813.396,00 |
| 12.04.2021 | 69,49 | 69,73 | 69,29 | 69,46 | -0,94% | 573.707,00 |
| 09.04.2021 | 70,03 | 70,21 | 69,69 | 70,12 | 1,26% | 899.516,00 |
| 08.04.2021 | 68,98 | 69,40 | 68,94 | 69,25 | 2,00% | 890.379,00 |
| 07.04.2021 | 68,44 | 68,50 | 67,52 | 67,89 | -0,21% | 807.559,00 |
| 06.04.2021 | 68,28 | 68,51 | 67,96 | 68,03 | -0,44% | 612.724,00 |
| 05.04.2021 | 67,60 | 68,34 | 67,55 | 68,33 | 0,99% | 568.579,00 |
| 01.04.2021 | 68,12 | 68,51 | 67,43 | 67,66 | 0,36% | 484.122,00 |
| 31.03.2021 | 68,60 | 68,61 | 67,32 | 67,42 | -0,74% | 1.029.707,00 |
| 30.03.2021 | 68,05 | 68,11 | 67,53 | 67,92 | -0,75% | 761.486,00 |
| 29.03.2021 | 67,94 | 68,78 | 67,87 | 68,43 | 0,96% | 800.986,00 |
| 26.03.2021 | 67,02 | 67,78 | 66,59 | 67,78 | 0,49% | 828.410,00 |
| 25.03.2021 | 67,50 | 67,68 | 66,81 | 67,45 | 0,58% | 712.578,00 |
| 24.03.2021 | 68,30 | 68,34 | 66,90 | 67,06 | -1,37% | 1.463.400,00 |
| 23.03.2021 | 69,38 | 69,72 | 67,76 | 67,99 | -4,31% | 1.283.205,00 |
| 22.03.2021 | 70,84 | 71,55 | 70,84 | 71,05 | 1,00% | 782.330,00 |
| 19.03.2021 | 70,85 | 71,06 | 70,29 | 70,35 | -0,79% | 794.882,00 |
| 18.03.2021 | 70,75 | 71,45 | 70,62 | 70,91 | -1,21% | 727.529,00 |
| 17.03.2021 | 71,51 | 71,96 | 71,10 | 71,78 | -1,20% | 526.694,00 |
| 16.03.2021 | 72,09 | 72,78 | 72,09 | 72,65 | 0,78% | 524.054,00 |
| 15.03.2021 | 71,38 | 72,09 | 71,25 | 72,09 | 1,52% | 611.799,00 |
| 12.03.2021 | 70,99 | 71,05 | 70,53 | 71,01 | -1,20% | 709.849,00 |
| 11.03.2021 | 71,90 | 72,17 | 71,50 | 71,87 | 0,20% | 642.550,00 |
| 10.03.2021 | 72,21 | 72,34 | 71,57 | 71,73 | 1,43% | 822.143,00 |
| 09.03.2021 | 70,56 | 71,28 | 70,53 | 70,72 | 2,75% | 1.471.265,00 |
| 08.03.2021 | 69,04 | 69,79 | 68,78 | 68,83 | -1,12% | 1.065.384,00 |
| 05.03.2021 | 69,24 | 69,78 | 67,92 | 69,61 | 0,56% | 1.322.088,00 |
| 04.03.2021 | 70,00 | 70,69 | 68,57 | 69,22 | -3,13% | 1.737.718,00 |
| 03.03.2021 | 71,70 | 71,82 | 70,97 | 71,46 | -1,68% | 751.959,00 |
| 02.03.2021 | 72,84 | 73,00 | 72,39 | 72,68 | -0,21% | 492.009,00 |
| 01.03.2021 | 72,53 | 73,15 | 72,39 | 72,83 | 2,22% | 816.663,00 |
| 26.02.2021 | 72,16 | 72,24 | 71,01 | 71,25 | -1,51% | 873.192,00 |
| 25.02.2021 | 72,76 | 73,00 | 72,19 | 72,34 | 0,21% | 1.071.872,00 |
| 24.02.2021 | 72,00 | 72,69 | 71,66 | 72,19 | 0,71% | 864.992,00 |
| 23.02.2021 | 71,66 | 71,87 | 71,19 | 71,68 | -1,47% | 1.060.731,00 |
| 22.02.2021 | 73,20 | 73,37 | 72,70 | 72,75 | -1,80% | 838.826,00 |
| 19.02.2021 | 74,31 | 74,58 | 73,87 | 74,08 | -1,35% | 1.562.970,00 |
| 18.02.2021 | 74,95 | 75,25 | 74,39 | 75,09 | -0,64% | 1.165.096,00 |
| 17.02.2021 | 74,65 | 75,65 | 74,56 | 75,57 | 0,68% | 1.322.507,00 |
| 16.02.2021 | 75,06 | 75,45 | 74,46 | 75,06 | -1,00% | 1.985.693,00 |
| 12.02.2021 | 73,90 | 75,86 | 73,90 | 75,82 | 2,56% | 1.920.586,00 |
| 11.02.2021 | 73,66 | 74,07 | 73,08 | 73,93 | 3,86% | 2.501.991,00 |
| 10.02.2021 | 71,56 | 71,57 | 70,48 | 71,18 | -0,13% | 802.034,00 |
| 09.02.2021 | 71,65 | 71,77 | 70,88 | 71,27 | 0,54% | 804.851,00 |
| 08.02.2021 | 71,37 | 71,40 | 70,45 | 70,89 | -0,71% | 1.216.513,00 |
| 05.02.2021 | 71,23 | 71,43 | 70,77 | 71,40 | -0,32% | 1.161.286,00 |
| 04.02.2021 | 72,29 | 72,32 | 71,39 | 71,63 | -1,08% | 1.440.704,00 |
| 03.02.2021 | 72,96 | 73,32 | 72,29 | 72,41 | 2,03% | 1.419.704,00 |
| 02.02.2021 | 71,06 | 71,21 | 70,49 | 70,97 | 0,80% | 1.250.629,00 |
| 01.02.2021 | 70,79 | 70,87 | 70,27 | 70,41 | 1,16% | 893.606,00 |
| 29.01.2021 | 69,92 | 70,09 | 68,98 | 69,60 | -1,42% | 1.164.580,00 |
| 28.01.2021 | 70,77 | 71,90 | 70,57 | 70,60 | 0,90% | 1.040.963,00 |
| 27.01.2021 | 71,59 | 71,82 | 69,95 | 69,97 | -4,50% | 1.161.159,00 |
| 26.01.2021 | 73,33 | 73,63 | 73,05 | 73,27 | 0,12% | 779.772,00 |
| 25.01.2021 | 72,68 | 73,31 | 72,66 | 73,18 | 0,48% | 556.403,00 |
| 22.01.2021 | 72,13 | 73,21 | 71,91 | 72,83 | 0,43% | 797.487,00 |
| 21.01.2021 | 72,68 | 72,73 | 71,99 | 72,52 | 0,75% | 961.627,00 |
| 20.01.2021 | 72,35 | 72,54 | 71,74 | 71,98 | -1,42% | 1.041.199,00 |
| 19.01.2021 | 73,37 | 73,37 | 72,54 | 73,02 | 1,37% | 1.001.458,00 |
| 15.01.2021 | 71,73 | 72,29 | 71,39 | 72,03 | 1,41% | 1.011.659,00 |
| 14.01.2021 | 70,76 | 71,31 | 70,68 | 71,03 | 0,18% | 837.961,00 |
| 13.01.2021 | 70,16 | 71,41 | 70,12 | 70,90 | 2,26% | 1.276.014,00 |
| 12.01.2021 | 69,78 | 69,98 | 68,74 | 69,33 | -1,55% | 1.558.017,00 |
| 11.01.2021 | 70,41 | 70,63 | 70,16 | 70,42 | 0,23% | 539.518,00 |
| 08.01.2021 | 70,14 | 70,34 | 69,74 | 70,26 | 0,24% | 565.028,00 |
| 07.01.2021 | 69,78 | 70,23 | 69,14 | 70,09 | 1,68% | 707.021,00 |
| 06.01.2021 | 69,31 | 69,79 | 68,79 | 68,93 | -2,60% | 1.060.676,00 |
| 05.01.2021 | 70,82 | 70,91 | 69,74 | 70,77 | -0,92% | 875.483,00 |
| 04.01.2021 | 71,19 | 71,53 | 70,56 | 71,43 | 2,26% | 2.314.800,00 |
| 31.12.2020 | 69,84 | 70,09 | 69,20 | 69,85 | -0,50% | 513.795,00 |
| 30.12.2020 | 71,06 | 71,18 | 69,98 | 70,20 | -0,54% | 745.845,00 |
| 29.12.2020 | 71,19 | 71,19 | 70,39 | 70,58 | 0,47% | 1.274.362,00 |
| 28.12.2020 | 71,46 | 71,46 | 69,94 | 70,25 | 1,18% | 1.256.642,00 |
| 24.12.2020 | 69,78 | 69,88 | 69,33 | 69,43 | -0,27% | 277.522,00 |
| 23.12.2020 | 70,26 | 70,28 | 69,54 | 69,62 | -1,42% | 886.525,00 |
| 22.12.2020 | 71,16 | 71,25 | 70,39 | 70,62 | -1,78% | 864.766,00 |