89,146$
-0,42%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 89,68 | 90,27 | 88,80 | 89,35 | -0,19% | 763.864,00 |
| 23.04.2024 | 88,65 | 89,91 | 88,38 | 89,52 | 1,50% | 676.598,00 |
| 22.04.2024 | 88,73 | 89,18 | 88,14 | 88,20 | -0,20% | 786.731,00 |
| 19.04.2024 | 88,22 | 88,80 | 87,79 | 88,38 | 0,33% | 487.106,00 |
| 18.04.2024 | 88,82 | 88,99 | 87,84 | 88,09 | -0,38% | 455.832,00 |
| 17.04.2024 | 89,55 | 89,55 | 88,28 | 88,43 | -0,72% | 578.574,00 |
| 16.04.2024 | 89,22 | 89,43 | 88,35 | 89,07 | -0,26% | 560.825,00 |
| 15.04.2024 | 90,57 | 90,72 | 88,94 | 89,30 | -0,19% | 441.134,00 |
| 12.04.2024 | 90,16 | 90,72 | 89,01 | 89,47 | -1,98% | 656.357,00 |
| 11.04.2024 | 91,63 | 91,72 | 90,51 | 91,28 | -0,36% | 646.821,00 |
| 10.04.2024 | 91,51 | 92,27 | 91,21 | 91,61 | -1,35% | 435.172,00 |
| 09.04.2024 | 92,81 | 93,01 | 91,49 | 92,86 | 0,52% | 443.741,00 |
| 08.04.2024 | 92,27 | 92,74 | 92,01 | 92,38 | 0,68% | 372.713,00 |
| 05.04.2024 | 91,52 | 91,99 | 91,13 | 91,76 | 0,63% | 1.029.865,00 |
| 04.04.2024 | 92,78 | 92,95 | 90,83 | 91,19 | -1,00% | 467.053,00 |
| 03.04.2024 | 91,50 | 92,50 | 91,44 | 92,11 | 0,30% | 451.235,00 |
| 02.04.2024 | 92,08 | 92,46 | 91,17 | 91,83 | -0,43% | 708.132,00 |
| 01.04.2024 | 93,25 | 93,25 | 91,61 | 92,23 | -1,32% | 742.336,00 |
| 28.03.2024 | 94,30 | 94,47 | 93,43 | 93,46 | -0,75% | 577.156,00 |
| 27.03.2024 | 93,87 | 94,34 | 93,13 | 94,17 | 0,95% | 564.238,00 |
| 26.03.2024 | 93,51 | 93,84 | 93,18 | 93,28 | -0,25% | 630.633,00 |
| 25.03.2024 | 94,19 | 94,48 | 93,45 | 93,51 | -0,89% | 387.600,00 |
| 22.03.2024 | 94,69 | 94,69 | 93,81 | 94,35 | -0,31% | 592.533,00 |
| 21.03.2024 | 93,61 | 94,77 | 93,23 | 94,64 | 1,53% | 499.776,00 |
| 20.03.2024 | 92,66 | 93,40 | 92,34 | 93,21 | 0,64% | 500.994,00 |
| 19.03.2024 | 92,18 | 92,64 | 91,89 | 92,62 | 0,66% | 488.258,00 |
| 18.03.2024 | 93,46 | 93,87 | 91,93 | 92,01 | -1,53% | 825.945,00 |
| 15.03.2024 | 92,95 | 94,50 | 92,73 | 93,44 | -0,02% | 2.358.652,00 |
| 14.03.2024 | 94,07 | 94,57 | 93,03 | 93,46 | -0,44% | 1.013.075,00 |
| 13.03.2024 | 92,90 | 94,25 | 92,63 | 93,87 | 1,02% | 862.347,00 |
| 12.03.2024 | 92,36 | 93,34 | 92,09 | 92,92 | 0,37% | 465.940,00 |
| 11.03.2024 | 92,29 | 92,75 | 91,81 | 92,58 | -0,04% | 405.628,00 |
| 08.03.2024 | 93,71 | 93,74 | 92,34 | 92,62 | -0,95% | 415.130,00 |
| 07.03.2024 | 92,75 | 93,68 | 92,60 | 93,51 | 1,41% | 444.595,00 |
| 06.03.2024 | 91,50 | 92,36 | 91,31 | 92,21 | 1,41% | 537.737,00 |
| 05.03.2024 | 91,43 | 91,67 | 90,46 | 90,93 | -0,62% | 566.080,00 |
| 04.03.2024 | 91,59 | 92,63 | 91,43 | 91,50 | 0,24% | 706.070,00 |
| 01.03.2024 | 90,99 | 91,44 | 90,54 | 91,28 | 0,02% | 572.303,00 |
| 29.02.2024 | 90,41 | 91,53 | 89,53 | 91,26 | 1,42% | 1.469.098,00 |
| 28.02.2024 | 89,40 | 90,28 | 89,13 | 89,98 | 0,46% | 638.298,00 |
| 27.02.2024 | 90,04 | 90,04 | 88,95 | 89,57 | -0,32% | 426.052,00 |
| 26.02.2024 | 89,87 | 90,32 | 89,63 | 89,86 | -0,55% | 522.438,00 |
| 23.02.2024 | 90,00 | 90,47 | 89,35 | 90,36 | 0,72% | 444.058,00 |
| 22.02.2024 | 89,00 | 89,79 | 88,56 | 89,71 | 1,17% | 712.753,00 |
| 21.02.2024 | 88,09 | 88,75 | 88,06 | 88,67 | 0,75% | 585.687,00 |
| 20.02.2024 | 87,50 | 88,26 | 87,21 | 88,01 | -0,16% | 510.682,00 |
| 16.02.2024 | 88,68 | 89,35 | 88,10 | 88,15 | -0,55% | 494.965,00 |
| 15.02.2024 | 88,50 | 89,19 | 88,13 | 88,64 | 0,34% | 590.536,00 |
| 14.02.2024 | 88,00 | 88,45 | 87,18 | 88,34 | 0,91% | 631.414,00 |
| 13.02.2024 | 86,75 | 88,08 | 86,06 | 87,54 | -0,68% | 1.061.928,00 |
| 12.02.2024 | 87,95 | 88,25 | 87,63 | 88,14 | -0,02% | 687.437,00 |
| 09.02.2024 | 88,00 | 88,31 | 87,77 | 88,16 | 0,38% | 528.079,00 |
| 08.02.2024 | 87,35 | 87,92 | 86,56 | 87,83 | 0,61% | 899.729,00 |
| 07.02.2024 | 87,23 | 87,89 | 86,92 | 87,30 | 0,52% | 1.273.775,00 |
| 06.02.2024 | 86,08 | 86,98 | 85,83 | 86,85 | 0,89% | 801.225,00 |
| 05.02.2024 | 85,69 | 86,38 | 85,22 | 86,08 | -0,99% | 637.285,00 |
| 02.02.2024 | 86,31 | 87,00 | 85,36 | 86,94 | 0,37% | 771.567,00 |
| 01.02.2024 | 85,67 | 86,70 | 85,11 | 86,62 | 1,55% | 553.958,00 |
| 31.01.2024 | 86,84 | 86,85 | 85,00 | 85,30 | -1,77% | 2.027.131,00 |
| 30.01.2024 | 84,83 | 86,95 | 83,63 | 86,84 | 2,00% | 1.312.068,00 |
| 29.01.2024 | 84,43 | 85,28 | 84,16 | 85,14 | 0,46% | 917.968,00 |
| 26.01.2024 | 84,69 | 85,00 | 84,19 | 84,75 | 0,21% | 637.086,00 |
| 25.01.2024 | 84,66 | 85,08 | 84,17 | 84,57 | 0,63% | 477.094,00 |
| 24.01.2024 | 85,48 | 85,48 | 83,89 | 84,04 | -1,15% | 361.712,00 |
| 23.01.2024 | 85,80 | 85,89 | 84,87 | 85,02 | -0,61% | 330.059,00 |
| 22.01.2024 | 85,30 | 86,03 | 85,17 | 85,54 | 0,64% | 339.509,00 |
| 19.01.2024 | 84,86 | 85,06 | 83,81 | 85,00 | 0,16% | 476.272,00 |
| 18.01.2024 | 83,76 | 84,99 | 83,76 | 84,86 | 1,84% | 522.340,00 |
| 17.01.2024 | 83,61 | 84,16 | 83,32 | 83,33 | -1,29% | 620.345,00 |
| 16.01.2024 | 84,04 | 84,49 | 83,34 | 84,42 | -0,13% | 581.162,00 |
| 12.01.2024 | 84,81 | 84,83 | 84,07 | 84,53 | 0,57% | 402.294,00 |
| 11.01.2024 | 83,51 | 84,21 | 83,05 | 84,05 | 0,90% | 557.690,00 |
| 10.01.2024 | 83,26 | 83,80 | 83,02 | 83,30 | 0,08% | 521.709,00 |
| 09.01.2024 | 82,90 | 83,64 | 82,54 | 83,23 | -0,60% | 478.134,00 |
| 08.01.2024 | 83,22 | 83,78 | 82,91 | 83,73 | 0,69% | 616.628,00 |
| 05.01.2024 | 82,91 | 83,53 | 82,88 | 83,16 | -0,25% | 524.387,00 |
| 04.01.2024 | 83,01 | 83,93 | 83,01 | 83,37 | 0,32% | 474.126,00 |
| 03.01.2024 | 84,45 | 84,45 | 83,06 | 83,10 | -2,58% | 424.816,00 |
| 02.01.2024 | 86,00 | 86,52 | 84,85 | 85,30 | -1,68% | 668.287,00 |
| 29.12.2023 | 86,90 | 87,37 | 86,69 | 86,76 | -0,10% | 565.829,00 |
| 28.12.2023 | 86,59 | 87,13 | 86,40 | 86,85 | -0,10% | 367.775,00 |
| 27.12.2023 | 86,81 | 87,47 | 86,52 | 86,94 | 0,12% | 299.348,00 |
| 26.12.2023 | 86,39 | 87,08 | 86,07 | 86,84 | 0,54% | 395.826,00 |
| 22.12.2023 | 86,00 | 86,76 | 85,79 | 86,37 | 0,81% | 449.975,00 |
| 21.12.2023 | 85,66 | 85,83 | 85,02 | 85,68 | 0,86% | 344.221,00 |
| 20.12.2023 | 85,42 | 86,05 | 84,93 | 84,95 | -0,79% | 557.856,00 |
| 19.12.2023 | 85,74 | 85,94 | 85,17 | 85,63 | 0,41% | 497.132,00 |
| 18.12.2023 | 85,22 | 85,49 | 84,39 | 85,28 | 0,21% | 490.400,00 |
| 15.12.2023 | 85,68 | 86,20 | 84,96 | 85,10 | -0,75% | 1.544.505,00 |
| 14.12.2023 | 84,47 | 86,08 | 84,33 | 85,74 | 2,18% | 787.073,00 |
| 13.12.2023 | 82,98 | 84,48 | 82,49 | 83,91 | 1,13% | 818.128,00 |
| 12.12.2023 | 82,95 | 83,18 | 82,49 | 82,97 | 0,14% | 742.142,00 |
| 11.12.2023 | 82,67 | 83,32 | 82,51 | 82,85 | 0,27% | 443.692,00 |
| 08.12.2023 | 82,05 | 82,97 | 82,05 | 82,63 | 0,47% | 468.079,00 |
| 07.12.2023 | 82,13 | 82,50 | 81,61 | 82,24 | 0,21% | 365.598,00 |
| 06.12.2023 | 81,96 | 82,97 | 81,96 | 82,07 | 0,61% | 554.234,00 |
| 05.12.2023 | 81,71 | 82,15 | 81,14 | 81,57 | -1,00% | 461.774,00 |
| 04.12.2023 | 81,46 | 82,51 | 81,34 | 82,39 | 0,52% | 587.297,00 |
| 01.12.2023 | 80,69 | 82,20 | 80,38 | 81,96 | 1,46% | 633.157,00 |
| 30.11.2023 | 80,44 | 80,99 | 79,67 | 80,78 | 0,85% | 1.566.114,00 |