1,839$
1,06%
Echtzeit-Aktienkurs Microvision Inc.
Bid:
Ask:
Aktienkurse zur Microvision Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,84 | 1,84 | 1,82 | 1,83 | 0,79% | - |
27.03.2024 | 1,73 | 1,82 | 1,70 | 1,82 | 7,69% | 1.849.012,00 |
26.03.2024 | 1,75 | 1,79 | 1,69 | 1,69 | -1,74% | 1.748.733,00 |
25.03.2024 | 1,76 | 1,82 | 1,72 | 1,72 | 1,18% | 2.016.369,00 |
22.03.2024 | 1,74 | 1,75 | 1,69 | 1,70 | -2,30% | 1.764.940,00 |
21.03.2024 | 1,83 | 1,88 | 1,69 | 1,74 | -3,87% | 3.607.552,00 |
20.03.2024 | 1,72 | 1,84 | 1,70 | 1,81 | 5,85% | 3.231.496,00 |
19.03.2024 | 1,80 | 1,81 | 1,68 | 1,71 | -3,93% | 4.657.352,00 |
18.03.2024 | 1,97 | 1,98 | 1,77 | 1,78 | -7,05% | 5.581.836,00 |
15.03.2024 | 2,09 | 2,15 | 1,91 | 1,92 | -7,71% | 6.370.969,00 |
14.03.2024 | 2,30 | 2,31 | 2,03 | 2,08 | -10,17% | 6.932.466,00 |
13.03.2024 | 2,30 | 2,34 | 2,24 | 2,31 | -0,86% | 2.501.291,00 |
12.03.2024 | 2,40 | 2,40 | 2,28 | 2,33 | -2,51% | 1.949.645,00 |
11.03.2024 | 2,50 | 2,53 | 2,36 | 2,39 | -3,24% | 2.536.672,00 |
08.03.2024 | 2,41 | 2,70 | 2,41 | 2,47 | 3,78% | 6.811.133,00 |
07.03.2024 | 2,24 | 2,39 | 2,18 | 2,38 | 9,68% | 2.525.727,00 |
06.03.2024 | 2,11 | 2,28 | 2,09 | 2,17 | 4,83% | 2.638.055,00 |
05.03.2024 | 2,10 | 2,18 | 2,04 | 2,07 | -6,76% | 3.273.240,00 |
04.03.2024 | 2,34 | 2,37 | 2,21 | 2,22 | -3,90% | 1.832.525,00 |
01.03.2024 | 2,35 | 2,36 | 2,26 | 2,31 | -2,12% | 2.120.391,00 |
29.02.2024 | 2,25 | 2,41 | 2,17 | 2,36 | 9,77% | 4.196.491,00 |
28.02.2024 | 2,28 | 2,28 | 2,15 | 2,15 | -3,89% | 2.782.348,00 |
27.02.2024 | 2,10 | 2,24 | 2,09 | 2,24 | 7,03% | 2.450.661,00 |
26.02.2024 | 2,00 | 2,10 | 1,99 | 2,09 | 4,50% | 1.887.474,00 |
23.02.2024 | 2,06 | 2,06 | 2,00 | 2,00 | -2,68% | 1.757.849,00 |
22.02.2024 | 2,10 | 2,14 | 2,04 | 2,06 | -2,61% | 1.574.686,00 |
21.02.2024 | 2,20 | 2,22 | 2,08 | 2,11 | -2,76% | 1.423.960,00 |
20.02.2024 | 2,27 | 2,27 | 2,10 | 2,17 | -3,13% | 2.165.783,00 |
16.02.2024 | 2,38 | 2,38 | 2,23 | 2,24 | -6,28% | 1.714.950,00 |
15.02.2024 | 2,43 | 2,46 | 2,32 | 2,39 | -0,42% | 1.340.757,00 |
14.02.2024 | 2,43 | 2,50 | 2,39 | 2,40 | -0,21% | 1.433.843,00 |
13.02.2024 | 2,52 | 2,53 | 2,38 | 2,41 | -7,50% | 1.935.218,00 |
12.02.2024 | 2,56 | 2,67 | 2,56 | 2,60 | -0,38% | 1.726.181,00 |
09.02.2024 | 2,52 | 2,65 | 2,50 | 2,61 | 5,67% | 1.894.633,00 |
08.02.2024 | 2,38 | 2,52 | 2,36 | 2,47 | 4,22% | 1.945.700,00 |
07.02.2024 | 2,39 | 2,44 | 2,35 | 2,37 | -2,07% | 1.343.706,00 |
06.02.2024 | 2,34 | 2,45 | 2,34 | 2,42 | 2,54% | 1.515.514,00 |
05.02.2024 | 2,39 | 2,41 | 2,33 | 2,36 | -3,28% | 1.569.318,00 |
02.02.2024 | 2,39 | 2,46 | 2,34 | 2,44 | 1,24% | 1.455.222,00 |
01.02.2024 | 2,43 | 2,47 | 2,34 | 2,41 | 1,05% | 1.813.667,00 |
31.01.2024 | 2,45 | 2,56 | 2,37 | 2,39 | -4,22% | 3.030.844,00 |
30.01.2024 | 2,54 | 2,57 | 2,44 | 2,49 | -1,78% | 2.209.301,00 |
29.01.2024 | 2,38 | 2,54 | 2,36 | 2,54 | 6,07% | 2.017.079,00 |
26.01.2024 | 2,39 | 2,48 | 2,32 | 2,39 | -1,04% | 1.825.066,00 |
25.01.2024 | 2,39 | 2,46 | 2,35 | 2,42 | 2,77% | 1.602.449,00 |
24.01.2024 | 2,40 | 2,43 | 2,31 | 2,35 | -0,42% | 2.032.106,00 |
23.01.2024 | 2,39 | 2,41 | 2,28 | 2,36 | 0,00% | 1.064.823,00 |
22.01.2024 | 2,28 | 2,42 | 2,25 | 2,36 | 3,28% | 1.540.380,00 |
19.01.2024 | 2,27 | 2,29 | 2,15 | 2,29 | 1,56% | 1.792.944,00 |
18.01.2024 | 2,26 | 2,33 | 2,22 | 2,25 | -0,44% | 1.353.849,00 |
17.01.2024 | 2,24 | 2,26 | 2,17 | 2,26 | 0,44% | 1.024.896,00 |
16.01.2024 | 2,40 | 2,40 | 2,23 | 2,25 | -7,41% | 2.395.705,00 |
12.01.2024 | 2,50 | 2,56 | 2,43 | 2,43 | -0,82% | 1.062.165,00 |
11.01.2024 | 2,60 | 2,60 | 2,40 | 2,45 | -5,41% | 1.939.836,00 |
10.01.2024 | 2,64 | 2,68 | 2,55 | 2,59 | -2,81% | 1.587.959,00 |
09.01.2024 | 2,69 | 2,80 | 2,63 | 2,67 | -0,93% | 1.808.220,00 |
08.01.2024 | 2,63 | 2,75 | 2,60 | 2,69 | 1,13% | 1.709.029,00 |
05.01.2024 | 2,55 | 2,71 | 2,52 | 2,66 | 3,50% | 3.048.424,00 |
04.01.2024 | 2,50 | 2,63 | 2,48 | 2,57 | 1,58% | 2.110.279,00 |
03.01.2024 | 2,55 | 2,60 | 2,48 | 2,53 | -2,32% | 1.786.167,00 |
02.01.2024 | 2,60 | 2,69 | 2,57 | 2,59 | -2,63% | 1.532.689,00 |
29.12.2023 | 2,76 | 2,84 | 2,62 | 2,66 | -3,27% | 2.288.419,00 |
28.12.2023 | 2,68 | 2,87 | 2,66 | 2,75 | 1,85% | 2.615.315,00 |
27.12.2023 | 2,80 | 2,98 | 2,68 | 2,70 | -1,82% | 4.453.988,00 |
26.12.2023 | 2,55 | 2,80 | 2,55 | 2,75 | 7,42% | 2.775.300,00 |
22.12.2023 | 2,54 | 2,62 | 2,51 | 2,56 | 0,79% | 1.693.492,00 |
21.12.2023 | 2,61 | 2,61 | 2,51 | 2,54 | 1,60% | 1.005.571,00 |
20.12.2023 | 2,78 | 2,78 | 2,50 | 2,50 | -10,07% | 3.958.697,00 |
19.12.2023 | 2,67 | 2,85 | 2,63 | 2,78 | 6,92% | 4.182.357,00 |
18.12.2023 | 2,64 | 2,70 | 2,56 | 2,60 | -3,35% | 2.860.968,00 |
15.12.2023 | 2,70 | 2,70 | 2,55 | 2,69 | 1,89% | 7.905.109,00 |
14.12.2023 | 2,63 | 2,81 | 2,59 | 2,64 | 1,93% | 3.250.957,00 |
13.12.2023 | 2,39 | 2,59 | 2,32 | 2,59 | 8,82% | 1.835.831,00 |
12.12.2023 | 2,37 | 2,42 | 2,33 | 2,38 | 0,42% | 1.316.335,00 |
11.12.2023 | 2,57 | 2,58 | 2,32 | 2,37 | -7,42% | 2.794.490,00 |
08.12.2023 | 2,57 | 2,64 | 2,51 | 2,56 | -0,39% | 1.697.982,00 |
07.12.2023 | 2,65 | 2,69 | 2,56 | 2,57 | -0,77% | 1.723.992,00 |
06.12.2023 | 2,55 | 2,75 | 2,53 | 2,59 | 4,02% | 3.169.882,00 |
05.12.2023 | 2,73 | 2,73 | 2,47 | 2,49 | -8,46% | 2.631.213,00 |
04.12.2023 | 2,71 | 2,75 | 2,64 | 2,72 | 1,12% | 2.151.436,00 |
01.12.2023 | 2,53 | 2,71 | 2,48 | 2,69 | 5,91% | 2.749.570,00 |
30.11.2023 | 2,60 | 2,66 | 2,51 | 2,54 | -1,17% | 4.702.231,00 |
29.11.2023 | 2,55 | 2,68 | 2,51 | 2,57 | 1,58% | 1.980.418,00 |
28.11.2023 | 2,57 | 2,57 | 2,45 | 2,53 | -1,56% | 1.900.335,00 |
27.11.2023 | 2,48 | 2,60 | 2,45 | 2,57 | 2,80% | 2.380.993,00 |
24.11.2023 | 2,45 | 2,54 | 2,40 | 2,50 | 2,88% | 982.933,00 |
22.11.2023 | 2,29 | 2,45 | 2,28 | 2,43 | 7,28% | 1.829.719,00 |
21.11.2023 | 2,36 | 2,38 | 2,22 | 2,27 | -5,23% | 1.353.482,00 |
20.11.2023 | 2,42 | 2,54 | 2,35 | 2,39 | -1,65% | 2.562.194,00 |
17.11.2023 | 2,38 | 2,45 | 2,27 | 2,43 | 4,74% | 2.303.697,00 |
16.11.2023 | 2,34 | 2,34 | 2,21 | 2,32 | -1,28% | 1.761.584,00 |
15.11.2023 | 2,14 | 2,66 | 2,13 | 2,35 | 9,81% | 4.958.409,00 |
14.11.2023 | 2,00 | 2,14 | 2,00 | 2,14 | 8,63% | 2.144.468,00 |
13.11.2023 | 1,97 | 1,99 | 1,91 | 1,97 | -1,01% | 1.897.270,00 |
10.11.2023 | 1,90 | 2,00 | 1,86 | 1,99 | 5,85% | 1.872.784,00 |
09.11.2023 | 1,98 | 2,03 | 1,87 | 1,88 | -6,47% | 2.552.388,00 |
08.11.2023 | 2,03 | 2,05 | 1,96 | 2,01 | -0,74% | 1.650.159,00 |
07.11.2023 | 2,02 | 2,09 | 1,96 | 2,03 | -0,74% | 1.512.778,00 |
06.11.2023 | 2,33 | 2,38 | 2,00 | 2,04 | -9,33% | 5.286.927,00 |
03.11.2023 | 2,10 | 2,31 | 2,10 | 2,25 | 9,76% | 3.060.618,00 |