Börse:
237,711$
0,82%
Echtzeit-Aktienkurs American Tower Corp
Bid:
237,154$
Ask:
238,267$
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2020 | 236,64 | 239,37 | 235,66 | 237,72 | 0,83% | 1.057.169,00 |
| 22.10.2020 | 241,33 | 241,61 | 235,14 | 235,77 | -2,47% | 1.836.932,00 |
| 21.10.2020 | 243,36 | 245,96 | 241,31 | 241,74 | -0,84% | 1.100.510,00 |
| 20.10.2020 | 241,68 | 245,73 | 240,63 | 243,80 | 1,75% | 1.407.361,00 |
| 19.10.2020 | 243,66 | 245,70 | 239,16 | 239,60 | -1,29% | 1.323.655,00 |
| 16.10.2020 | 239,70 | 244,08 | 239,16 | 242,72 | 1,30% | 1.467.849,00 |
| 15.10.2020 | 238,55 | 242,15 | 237,50 | 239,60 | 0,46% | 1.764.795,00 |
| 14.10.2020 | 242,88 | 243,28 | 238,08 | 238,50 | -1,61% | 1.926.300,00 |
| 13.10.2020 | 245,15 | 246,55 | 241,42 | 242,41 | -1,61% | 1.614.008,00 |
| 12.10.2020 | 245,25 | 247,78 | 244,33 | 246,38 | 0,69% | 1.392.859,00 |
| 09.10.2020 | 244,27 | 246,39 | 243,15 | 244,68 | 0,46% | 1.530.477,00 |
| 08.10.2020 | 243,76 | 246,54 | 242,86 | 243,56 | 0,74% | 2.497.098,00 |
| 07.10.2020 | 241,19 | 243,51 | 241,19 | 241,77 | 0,32% | 2.026.690,00 |
| 06.10.2020 | 243,91 | 244,41 | 240,16 | 241,01 | -0,95% | 1.887.706,00 |
| 05.10.2020 | 243,25 | 243,64 | 237,89 | 243,33 | 0,01% | 2.126.966,00 |
| 02.10.2020 | 240,07 | 243,91 | 238,99 | 243,30 | 0,47% | 2.051.336,00 |
| 01.10.2020 | 242,19 | 245,00 | 239,95 | 242,15 | 0,17% | 2.399.991,00 |
| 30.09.2020 | 241,93 | 243,58 | 239,69 | 241,73 | 0,67% | 3.323.987,00 |
| 29.09.2020 | 241,21 | 242,00 | 239,12 | 240,12 | 0,05% | 3.093.920,00 |
| 28.09.2020 | 243,07 | 244,42 | 238,41 | 240,00 | 0,08% | 2.587.134,00 |
| 25.09.2020 | 235,00 | 240,67 | 234,97 | 239,81 | 1,54% | 2.861.488,00 |
| 24.09.2020 | 236,30 | 240,13 | 235,10 | 236,18 | 0,20% | 2.246.593,00 |
| 23.09.2020 | 242,23 | 242,23 | 235,07 | 235,71 | -2,58% | 2.550.349,00 |
| 22.09.2020 | 241,99 | 244,85 | 240,20 | 241,94 | 0,40% | 1.702.340,00 |
| 21.09.2020 | 243,38 | 244,42 | 238,29 | 240,97 | -1,85% | 2.849.314,00 |
| 18.09.2020 | 248,67 | 251,26 | 243,81 | 245,50 | -2,09% | 3.270.478,00 |
| 17.09.2020 | 259,62 | 260,40 | 248,94 | 250,73 | -4,77% | 2.341.536,00 |
| 16.09.2020 | 265,00 | 268,66 | 262,80 | 263,29 | -0,17% | 2.326.421,00 |
| 15.09.2020 | 255,61 | 265,22 | 255,57 | 263,75 | 3,88% | 2.426.762,00 |
| 14.09.2020 | 251,11 | 255,69 | 250,93 | 253,90 | 1,65% | 1.333.946,00 |
| 11.09.2020 | 249,78 | 252,56 | 248,23 | 249,79 | 0,57% | 1.219.479,00 |
| 10.09.2020 | 251,92 | 251,92 | 247,54 | 248,38 | -1,60% | 1.256.796,00 |
| 09.09.2020 | 250,62 | 255,29 | 249,46 | 252,42 | 2,27% | 2.202.209,00 |
| 08.09.2020 | 248,72 | 249,63 | 243,10 | 246,81 | -1,27% | 1.451.385,00 |
| 04.09.2020 | 251,30 | 256,22 | 246,83 | 249,98 | -0,93% | 1.885.094,00 |
| 03.09.2020 | 255,56 | 256,76 | 249,24 | 252,32 | -1,63% | 2.094.649,00 |
| 02.09.2020 | 247,71 | 257,29 | 247,03 | 256,50 | 3,41% | 2.033.994,00 |
| 01.09.2020 | 248,44 | 249,75 | 246,63 | 248,03 | -0,45% | 1.085.246,00 |
| 31.08.2020 | 249,00 | 250,12 | 247,49 | 249,15 | -0,18% | 1.307.540,00 |
| 28.08.2020 | 248,77 | 249,73 | 245,41 | 249,59 | 0,65% | 1.062.982,00 |
| 27.08.2020 | 247,40 | 249,10 | 246,04 | 247,97 | 0,40% | 1.398.405,00 |
| 26.08.2020 | 245,65 | 247,10 | 243,75 | 246,97 | 0,23% | 1.479.484,00 |
| 25.08.2020 | 246,30 | 247,18 | 243,52 | 246,41 | 0,40% | 1.060.825,00 |
| 24.08.2020 | 248,25 | 248,38 | 242,18 | 245,44 | -1,56% | 1.201.432,00 |
| 21.08.2020 | 249,69 | 249,98 | 245,44 | 249,34 | 0,67% | 1.139.606,00 |
| 20.08.2020 | 245,00 | 248,96 | 243,39 | 247,68 | 1,00% | 1.017.393,00 |
| 19.08.2020 | 253,23 | 253,58 | 244,86 | 245,23 | -2,90% | 1.496.873,00 |
| 18.08.2020 | 252,17 | 254,78 | 251,34 | 252,55 | 0,65% | 1.896.180,00 |
| 17.08.2020 | 250,09 | 251,95 | 249,42 | 250,91 | 0,32% | 1.435.039,00 |
| 14.08.2020 | 250,83 | 253,24 | 248,71 | 250,12 | -0,24% | 737.004,00 |
| 13.08.2020 | 250,90 | 253,00 | 250,18 | 250,73 | -0,23% | 960.873,00 |
| 12.08.2020 | 247,01 | 252,95 | 247,00 | 251,30 | 2,07% | 1.381.255,00 |
| 11.08.2020 | 253,95 | 254,20 | 245,20 | 246,20 | -2,85% | 2.111.861,00 |
| 10.08.2020 | 257,21 | 257,71 | 251,94 | 253,41 | -1,63% | 1.282.435,00 |
| 07.08.2020 | 254,44 | 258,71 | 254,18 | 257,61 | 0,82% | 1.023.353,00 |
| 06.08.2020 | 254,70 | 255,54 | 252,00 | 255,51 | 0,09% | 1.127.592,00 |
| 05.08.2020 | 260,26 | 260,37 | 254,22 | 255,29 | -1,88% | 1.071.445,00 |
| 04.08.2020 | 256,28 | 262,40 | 255,94 | 260,17 | 1,40% | 1.782.864,00 |
| 03.08.2020 | 259,00 | 261,76 | 256,12 | 256,58 | -1,84% | 1.504.845,00 |
| 31.07.2020 | 261,95 | 264,47 | 257,09 | 261,39 | -0,42% | 1.781.216,00 |
| 30.07.2020 | 268,00 | 268,00 | 257,53 | 262,49 | -3,24% | 1.959.863,00 |
| 29.07.2020 | 268,14 | 272,20 | 267,97 | 271,29 | 1,68% | 1.452.697,00 |
| 28.07.2020 | 260,57 | 268,70 | 260,57 | 266,80 | 2,49% | 1.553.799,00 |
| 27.07.2020 | 254,57 | 260,94 | 254,53 | 260,31 | 1,55% | 1.417.511,00 |
| 24.07.2020 | 259,75 | 260,43 | 255,85 | 256,33 | -0,61% | 1.391.335,00 |
| 23.07.2020 | 259,14 | 260,39 | 254,00 | 257,90 | -0,44% | 1.324.911,00 |
| 22.07.2020 | 258,08 | 260,80 | 257,02 | 259,04 | -0,07% | 1.355.747,00 |
| 21.07.2020 | 263,00 | 263,00 | 257,98 | 259,21 | -0,51% | 1.162.077,00 |
| 20.07.2020 | 260,18 | 262,15 | 257,11 | 260,53 | 0,55% | 1.422.233,00 |
| 17.07.2020 | 258,50 | 261,01 | 254,75 | 259,11 | 0,63% | 1.291.931,00 |
| 16.07.2020 | 257,20 | 257,75 | 253,15 | 257,48 | 0,08% | 1.475.187,00 |
| 15.07.2020 | 262,31 | 262,34 | 256,38 | 257,27 | -0,64% | 1.300.995,00 |
| 14.07.2020 | 256,23 | 259,82 | 253,75 | 258,94 | 1,18% | 1.877.780,00 |
| 13.07.2020 | 262,74 | 264,69 | 254,51 | 255,93 | -3,19% | 1.791.753,00 |
| 10.07.2020 | 266,50 | 267,60 | 263,10 | 264,35 | -0,47% | 911.480,00 |
| 09.07.2020 | 262,98 | 266,97 | 260,41 | 265,60 | 0,34% | 1.143.715,00 |
| 08.07.2020 | 266,83 | 269,37 | 261,53 | 264,70 | -0,48% | 1.389.114,00 |
| 07.07.2020 | 264,02 | 269,73 | 262,59 | 265,97 | 0,00% | 1.289.832,00 |
| 06.07.2020 | 268,00 | 268,95 | 264,57 | 265,97 | 0,67% | 1.504.608,00 |
| 02.07.2020 | 268,05 | 268,63 | 262,53 | 264,21 | -0,44% | 1.175.736,00 |
| 01.07.2020 | 259,32 | 266,71 | 258,15 | 265,39 | 2,65% | 1.207.191,00 |
| 30.06.2020 | 254,25 | 259,12 | 253,12 | 258,54 | 1,87% | 1.980.526,00 |
| 29.06.2020 | 250,04 | 254,46 | 247,50 | 253,80 | 2,97% | 1.638.438,00 |
| 26.06.2020 | 254,07 | 258,09 | 244,02 | 246,48 | -3,10% | 3.268.805,00 |
| 25.06.2020 | 254,28 | 255,94 | 250,58 | 254,36 | 0,07% | 2.649.146,00 |
| 24.06.2020 | 262,25 | 263,18 | 250,27 | 254,18 | -3,90% | 3.475.288,00 |
| 23.06.2020 | 266,13 | 266,82 | 262,01 | 264,50 | -0,04% | 1.941.463,00 |
| 22.06.2020 | 264,16 | 266,84 | 261,12 | 264,60 | -0,38% | 2.034.576,00 |
| 19.06.2020 | 261,51 | 265,87 | 256,42 | 265,60 | 3,11% | 6.189.533,00 |
| 18.06.2020 | 260,51 | 262,03 | 256,54 | 257,60 | -2,41% | 1.776.071,00 |
| 17.06.2020 | 267,15 | 268,40 | 263,78 | 263,97 | -0,31% | 1.380.184,00 |
| 16.06.2020 | 268,58 | 268,80 | 261,00 | 264,78 | 0,87% | 1.837.571,00 |
| 15.06.2020 | 252,11 | 263,08 | 252,00 | 262,49 | 1,71% | 1.532.640,00 |
| 12.06.2020 | 256,72 | 259,00 | 253,96 | 258,08 | 2,61% | 1.436.549,00 |
| 11.06.2020 | 262,82 | 263,59 | 251,07 | 251,51 | -5,21% | 2.549.046,00 |
| 10.06.2020 | 266,51 | 269,03 | 263,23 | 265,34 | -0,16% | 1.603.515,00 |
| 09.06.2020 | 266,70 | 267,08 | 264,35 | 265,76 | -0,42% | 2.690.967,00 |
| 08.06.2020 | 265,00 | 269,12 | 264,30 | 266,88 | 0,75% | 2.096.076,00 |
| 05.06.2020 | 263,73 | 265,91 | 260,58 | 264,89 | 1,99% | 2.336.945,00 |
| 04.06.2020 | 264,09 | 266,91 | 256,51 | 259,72 | -2,87% | 1.997.649,00 |