6,570$
-0,61%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 6,55 | 6,70 | 6,53 | 6,61 | 0,92% | 3.768.109,00 |
| 17.04.2024 | 6,66 | 6,68 | 6,53 | 6,55 | -0,76% | 4.280.020,00 |
| 16.04.2024 | 6,48 | 6,61 | 6,43 | 6,60 | 0,61% | 7.538.696,00 |
| 15.04.2024 | 6,59 | 6,68 | 6,51 | 6,56 | 0,00% | 6.221.256,00 |
| 12.04.2024 | 6,59 | 6,63 | 6,51 | 6,56 | -1,20% | 6.614.662,00 |
| 11.04.2024 | 6,78 | 6,93 | 6,64 | 6,64 | -0,90% | 8.023.426,00 |
| 10.04.2024 | 6,65 | 6,77 | 6,65 | 6,70 | -1,90% | 7.802.763,00 |
| 09.04.2024 | 6,83 | 6,87 | 6,75 | 6,83 | 0,44% | 5.809.320,00 |
| 08.04.2024 | 6,90 | 6,94 | 6,79 | 6,80 | -0,29% | 5.478.639,00 |
| 05.04.2024 | 6,89 | 6,97 | 6,82 | 6,82 | -1,16% | 5.499.577,00 |
| 04.04.2024 | 7,10 | 7,19 | 6,87 | 6,90 | -1,15% | 6.642.041,00 |
| 03.04.2024 | 7,07 | 7,12 | 6,93 | 6,98 | -1,41% | 10.312.414,00 |
| 02.04.2024 | 7,15 | 7,21 | 7,00 | 7,08 | -3,15% | 8.075.970,00 |
| 01.04.2024 | 7,39 | 7,43 | 7,27 | 7,31 | -0,95% | 5.740.259,00 |
| 28.03.2024 | 7,29 | 7,43 | 7,28 | 7,38 | 1,65% | 5.202.281,00 |
| 27.03.2024 | 7,17 | 7,26 | 7,11 | 7,26 | 2,25% | 6.049.597,00 |
| 26.03.2024 | 7,16 | 7,25 | 7,08 | 7,10 | -0,28% | 4.459.297,00 |
| 25.03.2024 | 7,20 | 7,33 | 7,06 | 7,12 | -0,42% | 6.254.238,00 |
| 22.03.2024 | 7,25 | 7,29 | 7,14 | 7,15 | -2,99% | 4.902.338,00 |
| 21.03.2024 | 7,30 | 7,43 | 7,25 | 7,37 | 1,10% | 5.864.045,00 |
| 20.03.2024 | 7,23 | 7,29 | 7,14 | 7,29 | 0,83% | 5.788.470,00 |
| 19.03.2024 | 7,16 | 7,30 | 7,09 | 7,23 | 0,00% | 6.647.555,00 |
| 18.03.2024 | 7,12 | 7,30 | 6,96 | 7,23 | 1,12% | 9.068.433,00 |
| 15.03.2024 | 7,24 | 7,28 | 7,11 | 7,15 | -1,11% | 10.409.516,00 |
| 14.03.2024 | 7,41 | 7,55 | 7,00 | 7,23 | -10,74% | 32.243.936,00 |
| 13.03.2024 | 8,08 | 8,34 | 8,08 | 8,10 | 0,12% | 7.668.313,00 |
| 12.03.2024 | 8,28 | 8,28 | 8,04 | 8,09 | -2,53% | 6.302.622,00 |
| 11.03.2024 | 8,40 | 8,51 | 8,19 | 8,30 | -1,66% | 6.436.318,00 |
| 08.03.2024 | 8,61 | 8,70 | 8,37 | 8,44 | -1,06% | 5.479.344,00 |
| 07.03.2024 | 8,65 | 8,69 | 8,52 | 8,53 | -0,93% | 3.816.817,00 |
| 06.03.2024 | 8,68 | 8,74 | 8,50 | 8,61 | -0,58% | 4.510.524,00 |
| 05.03.2024 | 8,72 | 8,85 | 8,62 | 8,66 | -1,93% | 4.746.581,00 |
| 04.03.2024 | 8,89 | 9,00 | 8,66 | 8,83 | -0,67% | 5.125.312,00 |
| 01.03.2024 | 8,96 | 9,04 | 8,84 | 8,89 | -0,78% | 7.854.686,00 |
| 29.02.2024 | 9,06 | 9,08 | 8,90 | 8,96 | -0,44% | 5.325.381,00 |
| 28.02.2024 | 8,80 | 9,05 | 8,74 | 9,00 | 1,24% | 6.736.373,00 |
| 27.02.2024 | 8,64 | 8,91 | 8,61 | 8,89 | 4,22% | 6.081.663,00 |
| 26.02.2024 | 8,39 | 8,57 | 8,34 | 8,53 | 1,19% | 5.975.980,00 |
| 23.02.2024 | 8,42 | 8,53 | 8,34 | 8,43 | 0,36% | 5.209.896,00 |
| 22.02.2024 | 8,29 | 8,43 | 8,22 | 8,40 | 1,57% | 5.283.501,00 |
| 21.02.2024 | 8,14 | 8,38 | 8,09 | 8,27 | 1,60% | 5.930.168,00 |
| 20.02.2024 | 7,96 | 8,15 | 7,90 | 8,14 | 0,87% | 5.395.279,00 |
| 16.02.2024 | 8,13 | 8,23 | 8,06 | 8,07 | -2,30% | 4.539.237,00 |
| 15.02.2024 | 8,34 | 8,44 | 8,25 | 8,26 | -0,72% | 5.611.333,00 |
| 14.02.2024 | 8,10 | 8,35 | 7,97 | 8,32 | 4,26% | 6.539.508,00 |
| 13.02.2024 | 8,02 | 8,09 | 7,82 | 7,98 | -4,32% | 7.911.515,00 |
| 12.02.2024 | 8,10 | 8,40 | 8,10 | 8,34 | 3,09% | 8.462.331,00 |
| 09.02.2024 | 7,79 | 8,20 | 7,66 | 8,09 | 4,93% | 15.033.873,00 |
| 08.02.2024 | 8,21 | 8,27 | 7,61 | 7,71 | 0,13% | 19.425.792,00 |
| 07.02.2024 | 7,83 | 7,88 | 7,67 | 7,70 | -2,41% | 8.723.712,00 |
| 06.02.2024 | 7,67 | 7,92 | 7,60 | 7,89 | 2,60% | 6.490.105,00 |
| 05.02.2024 | 7,62 | 7,73 | 7,44 | 7,69 | -0,77% | 7.627.858,00 |
| 02.02.2024 | 7,68 | 7,82 | 7,55 | 7,75 | -0,90% | 6.674.276,00 |
| 01.02.2024 | 7,70 | 7,83 | 7,51 | 7,82 | 2,62% | 7.771.516,00 |
| 31.01.2024 | 7,88 | 7,91 | 7,59 | 7,62 | -3,67% | 10.364.998,00 |
| 30.01.2024 | 7,76 | 8,00 | 7,72 | 7,91 | 1,67% | 6.364.643,00 |
| 29.01.2024 | 7,67 | 7,80 | 7,58 | 7,78 | 1,30% | 5.717.712,00 |
| 26.01.2024 | 7,66 | 7,76 | 7,62 | 7,68 | 1,19% | 4.893.895,00 |
| 25.01.2024 | 7,61 | 7,74 | 7,53 | 7,59 | 1,07% | 5.873.118,00 |
| 24.01.2024 | 7,90 | 7,90 | 7,49 | 7,51 | -3,47% | 7.308.147,00 |
| 23.01.2024 | 7,84 | 7,91 | 7,62 | 7,78 | 0,91% | 6.088.360,00 |
| 22.01.2024 | 7,52 | 7,73 | 7,50 | 7,71 | 2,66% | 7.536.549,00 |
| 19.01.2024 | 7,55 | 7,55 | 7,28 | 7,51 | 0,13% | 6.263.346,00 |
| 18.01.2024 | 7,52 | 7,55 | 7,40 | 7,50 | 1,08% | 6.712.951,00 |
| 17.01.2024 | 7,27 | 7,44 | 7,19 | 7,42 | 0,13% | 7.816.810,00 |
| 16.01.2024 | 7,76 | 7,81 | 7,35 | 7,41 | -6,44% | 13.703.054,00 |
| 12.01.2024 | 8,23 | 8,38 | 7,91 | 7,92 | -3,18% | 7.767.103,00 |
| 11.01.2024 | 8,32 | 8,33 | 8,03 | 8,18 | -2,27% | 5.703.485,00 |
| 10.01.2024 | 8,34 | 8,46 | 8,22 | 8,37 | 0,36% | 5.901.711,00 |
| 09.01.2024 | 8,11 | 8,35 | 8,09 | 8,34 | 1,71% | 5.201.768,00 |
| 08.01.2024 | 7,95 | 8,23 | 7,90 | 8,20 | 3,80% | 6.052.927,00 |
| 05.01.2024 | 7,90 | 8,07 | 7,86 | 7,90 | -0,50% | 7.222.901,00 |
| 04.01.2024 | 8,10 | 8,11 | 7,92 | 7,94 | -2,93% | 6.363.051,00 |
| 03.01.2024 | 8,49 | 8,53 | 8,16 | 8,18 | -5,76% | 6.183.163,00 |
| 02.01.2024 | 8,73 | 8,82 | 8,61 | 8,68 | -1,25% | 4.543.392,00 |
| 29.12.2023 | 8,90 | 8,99 | 8,76 | 8,79 | -1,79% | 4.904.313,00 |
| 28.12.2023 | 8,83 | 8,95 | 8,81 | 8,95 | 1,24% | 3.838.659,00 |
| 27.12.2023 | 8,81 | 8,91 | 8,78 | 8,84 | 0,23% | 3.844.652,00 |
| 26.12.2023 | 9,00 | 9,03 | 8,76 | 8,82 | -1,67% | 5.558.410,00 |
| 22.12.2023 | 8,82 | 9,10 | 8,63 | 8,97 | -3,34% | 7.896.777,00 |
| 21.12.2023 | 9,33 | 9,42 | 9,21 | 9,28 | 0,76% | 5.152.434,00 |
| 20.12.2023 | 9,28 | 9,50 | 9,16 | 9,21 | -2,02% | 6.014.082,00 |
| 19.12.2023 | 9,10 | 9,44 | 9,10 | 9,40 | 3,75% | 7.524.596,00 |
| 18.12.2023 | 8,64 | 9,08 | 8,55 | 9,06 | 5,35% | 9.007.649,00 |
| 15.12.2023 | 8,56 | 8,64 | 8,37 | 8,60 | 0,23% | 9.295.726,00 |
| 14.12.2023 | 8,78 | 8,89 | 8,53 | 8,58 | -0,46% | 7.723.655,00 |
| 13.12.2023 | 8,21 | 8,66 | 8,17 | 8,62 | 4,74% | 8.102.937,00 |
| 12.12.2023 | 8,47 | 8,48 | 8,19 | 8,23 | -3,29% | 6.189.804,00 |
| 11.12.2023 | 8,45 | 8,74 | 8,45 | 8,51 | 0,59% | 6.817.143,00 |
| 08.12.2023 | 8,43 | 8,58 | 8,40 | 8,46 | 0,12% | 3.397.583,00 |
| 07.12.2023 | 8,35 | 8,48 | 8,30 | 8,45 | 0,84% | 5.511.006,00 |
| 06.12.2023 | 8,33 | 8,52 | 8,29 | 8,38 | 1,58% | 4.164.213,00 |
| 05.12.2023 | 8,45 | 8,50 | 8,16 | 8,25 | -3,51% | 6.816.875,00 |
| 04.12.2023 | 8,53 | 8,73 | 8,50 | 8,55 | -0,58% | 4.871.806,00 |
| 01.12.2023 | 8,11 | 8,62 | 8,09 | 8,60 | 5,65% | 6.856.523,00 |
| 30.11.2023 | 8,21 | 8,25 | 8,05 | 8,14 | -0,61% | 5.964.873,00 |
| 29.11.2023 | 8,10 | 8,32 | 8,10 | 8,19 | 1,87% | 5.788.723,00 |
| 28.11.2023 | 7,90 | 8,10 | 7,76 | 8,04 | 1,13% | 7.262.303,00 |
| 27.11.2023 | 7,64 | 8,05 | 7,61 | 7,95 | 3,52% | 8.720.791,00 |
| 24.11.2023 | 7,68 | 7,75 | 7,58 | 7,68 | 0,26% | 4.135.173,00 |