111,516$
0,20%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 112,17 | 112,52 | 110,63 | 111,29 | -0,21% | 388.366,00 |
16.04.2024 | 110,25 | 111,58 | 109,51 | 111,52 | 1,26% | 755.613,00 |
15.04.2024 | 110,42 | 111,02 | 109,69 | 110,13 | -0,02% | 285.315,00 |
12.04.2024 | 111,40 | 111,81 | 109,90 | 110,15 | -1,56% | 316.532,00 |
11.04.2024 | 113,45 | 113,70 | 111,66 | 111,89 | -0,88% | 273.603,00 |
10.04.2024 | 113,30 | 113,41 | 112,23 | 112,88 | -0,22% | 455.629,00 |
09.04.2024 | 113,38 | 113,54 | 112,70 | 113,13 | -0,12% | 371.462,00 |
08.04.2024 | 114,08 | 114,47 | 113,16 | 113,27 | -0,95% | 391.856,00 |
05.04.2024 | 114,85 | 115,23 | 114,19 | 114,36 | -0,58% | 267.001,00 |
04.04.2024 | 114,87 | 116,04 | 114,22 | 115,03 | 0,54% | 307.019,00 |
03.04.2024 | 116,19 | 116,50 | 114,29 | 114,41 | -1,70% | 366.165,00 |
02.04.2024 | 117,15 | 117,15 | 115,97 | 116,39 | -0,72% | 322.425,00 |
01.04.2024 | 116,87 | 118,04 | 116,42 | 117,23 | 0,33% | 337.549,00 |
28.03.2024 | 117,28 | 117,92 | 116,80 | 116,85 | -1,06% | 340.615,00 |
27.03.2024 | 118,10 | 118,63 | 117,62 | 118,10 | 0,48% | 367.573,00 |
26.03.2024 | 117,90 | 118,36 | 117,03 | 117,54 | 0,12% | 301.118,00 |
25.03.2024 | 117,22 | 118,22 | 117,15 | 117,40 | 0,23% | 360.579,00 |
22.03.2024 | 116,18 | 117,21 | 115,81 | 117,13 | 0,90% | 309.732,00 |
21.03.2024 | 116,84 | 116,84 | 115,76 | 116,08 | -0,42% | 334.431,00 |
20.03.2024 | 117,09 | 117,22 | 115,24 | 116,57 | -0,47% | 404.844,00 |
19.03.2024 | 115,39 | 117,29 | 115,39 | 117,12 | 1,52% | 341.854,00 |
18.03.2024 | 114,45 | 116,55 | 114,34 | 115,37 | 0,54% | 358.300,00 |
15.03.2024 | 114,89 | 116,48 | 114,15 | 114,75 | -0,57% | 1.765.100,00 |
14.03.2024 | 116,88 | 117,00 | 114,81 | 115,41 | -1,36% | 386.921,00 |
13.03.2024 | 118,20 | 118,83 | 116,64 | 117,00 | -0,79% | 532.036,00 |
12.03.2024 | 117,93 | 117,94 | 116,05 | 117,93 | 0,26% | 392.202,00 |
11.03.2024 | 117,16 | 118,36 | 117,16 | 117,62 | 0,13% | 426.516,00 |
08.03.2024 | 116,27 | 117,67 | 116,27 | 117,47 | 1,01% | 343.434,00 |
07.03.2024 | 116,75 | 117,66 | 116,10 | 116,29 | -0,03% | 459.790,00 |
06.03.2024 | 117,24 | 117,55 | 116,11 | 116,33 | -0,33% | 457.530,00 |
05.03.2024 | 117,42 | 118,34 | 116,56 | 116,71 | -0,55% | 324.959,00 |
04.03.2024 | 117,40 | 118,06 | 116,74 | 117,35 | 0,19% | 388.001,00 |
01.03.2024 | 117,91 | 118,04 | 116,61 | 117,13 | -0,43% | 329.498,00 |
29.02.2024 | 117,00 | 118,15 | 116,62 | 117,63 | 1,11% | 585.924,00 |
28.02.2024 | 115,20 | 116,64 | 114,58 | 116,34 | 1,02% | 350.936,00 |
27.02.2024 | 114,50 | 115,92 | 114,47 | 115,16 | 0,47% | 378.971,00 |
26.02.2024 | 115,20 | 115,59 | 114,57 | 114,62 | -0,30% | 254.077,00 |
23.02.2024 | 114,81 | 115,94 | 114,47 | 114,97 | 0,23% | 315.619,00 |
22.02.2024 | 114,87 | 114,87 | 113,71 | 114,71 | -0,43% | 556.978,00 |
21.02.2024 | 115,91 | 116,32 | 114,44 | 115,20 | -0,57% | 318.391,00 |
20.02.2024 | 114,06 | 116,05 | 113,84 | 115,86 | 1,48% | 453.351,00 |
16.02.2024 | 114,79 | 114,88 | 113,69 | 114,17 | -0,64% | 309.687,00 |
15.02.2024 | 113,09 | 114,93 | 112,05 | 114,91 | 3,72% | 476.426,00 |
14.02.2024 | 108,78 | 110,85 | 108,40 | 110,79 | 2,22% | 519.787,00 |
13.02.2024 | 108,35 | 108,71 | 107,91 | 108,38 | -0,63% | 391.237,00 |
12.02.2024 | 108,06 | 109,74 | 107,77 | 109,07 | 0,84% | 420.457,00 |
09.02.2024 | 109,00 | 109,28 | 108,00 | 108,16 | -1,19% | 305.934,00 |
08.02.2024 | 111,15 | 111,42 | 109,41 | 109,46 | -1,10% | 377.959,00 |
07.02.2024 | 109,75 | 111,93 | 109,60 | 110,68 | 0,88% | 654.721,00 |
06.02.2024 | 109,29 | 112,76 | 107,40 | 109,71 | -0,80% | 1.031.860,00 |
05.02.2024 | 110,58 | 111,26 | 110,03 | 110,59 | -0,57% | 521.463,00 |
02.02.2024 | 111,33 | 111,79 | 110,34 | 111,22 | 0,13% | 391.570,00 |
01.02.2024 | 108,52 | 111,10 | 108,22 | 111,08 | 3,26% | 481.300,00 |
31.01.2024 | 109,05 | 109,15 | 107,45 | 107,57 | -1,55% | 265.958,00 |
30.01.2024 | 108,33 | 109,43 | 108,12 | 109,26 | 1,00% | 325.465,00 |
29.01.2024 | 109,69 | 109,69 | 108,07 | 108,18 | -1,00% | 368.951,00 |
26.01.2024 | 108,89 | 109,49 | 107,85 | 109,27 | 0,77% | 392.187,00 |
25.01.2024 | 107,91 | 108,43 | 107,37 | 108,43 | 1,03% | 448.178,00 |
24.01.2024 | 109,04 | 109,11 | 107,20 | 107,32 | -1,64% | 476.464,00 |
23.01.2024 | 109,97 | 110,32 | 108,96 | 109,11 | -0,31% | 437.850,00 |
22.01.2024 | 109,29 | 110,21 | 108,75 | 109,45 | -0,40% | 312.609,00 |
19.01.2024 | 110,40 | 110,40 | 108,61 | 109,89 | -0,17% | 214.599,00 |
18.01.2024 | 110,00 | 110,70 | 109,40 | 110,08 | -0,02% | 274.612,00 |
17.01.2024 | 109,20 | 110,55 | 109,20 | 110,10 | 0,53% | 286.821,00 |
16.01.2024 | 109,79 | 109,84 | 108,87 | 109,52 | -0,31% | 279.494,00 |
12.01.2024 | 110,00 | 110,39 | 109,23 | 109,86 | 0,58% | 268.590,00 |
11.01.2024 | 107,48 | 109,29 | 107,27 | 109,23 | 1,52% | 373.665,00 |
10.01.2024 | 107,52 | 108,93 | 107,27 | 107,59 | 0,40% | 383.460,00 |
09.01.2024 | 106,67 | 107,42 | 106,03 | 107,16 | 0,24% | 270.413,00 |
08.01.2024 | 106,67 | 107,16 | 106,41 | 106,90 | 0,41% | 223.328,00 |
05.01.2024 | 106,44 | 107,54 | 106,14 | 106,46 | -0,37% | 464.683,00 |
04.01.2024 | 108,44 | 108,62 | 106,79 | 106,86 | -1,06% | 323.220,00 |
03.01.2024 | 109,11 | 109,26 | 107,73 | 108,01 | -1,53% | 358.003,00 |
02.01.2024 | 108,06 | 109,94 | 108,06 | 109,69 | 1,07% | 284.990,00 |
29.12.2023 | 108,10 | 109,08 | 108,05 | 108,53 | -0,29% | 252.518,00 |
28.12.2023 | 108,30 | 109,28 | 108,30 | 108,85 | 0,09% | 175.119,00 |
27.12.2023 | 108,89 | 109,00 | 108,22 | 108,75 | -0,40% | 187.969,00 |
26.12.2023 | 108,56 | 109,73 | 108,32 | 109,19 | 0,61% | 148.935,00 |
22.12.2023 | 108,47 | 109,39 | 107,88 | 108,53 | 0,71% | 256.164,00 |
21.12.2023 | 107,32 | 107,82 | 106,58 | 107,77 | 1,08% | 258.330,00 |
20.12.2023 | 106,84 | 108,02 | 106,45 | 106,62 | -0,76% | 340.555,00 |
19.12.2023 | 107,19 | 108,20 | 107,19 | 107,44 | 0,56% | 245.583,00 |
18.12.2023 | 106,71 | 107,55 | 105,78 | 106,84 | 0,36% | 254.012,00 |
15.12.2023 | 107,78 | 108,00 | 106,36 | 106,46 | -1,80% | 916.503,00 |
14.12.2023 | 109,32 | 110,25 | 108,11 | 108,41 | -0,68% | 562.716,00 |
13.12.2023 | 106,73 | 109,31 | 106,59 | 109,15 | 2,06% | 428.381,00 |
12.12.2023 | 106,87 | 107,31 | 105,74 | 106,95 | 0,19% | 226.471,00 |
11.12.2023 | 106,16 | 107,14 | 106,14 | 106,75 | 0,59% | 215.509,00 |
08.12.2023 | 106,17 | 106,95 | 104,68 | 106,12 | 0,01% | 232.861,00 |
07.12.2023 | 106,02 | 106,70 | 105,28 | 106,11 | 0,34% | 204.363,00 |
06.12.2023 | 105,57 | 106,18 | 105,02 | 105,75 | 0,30% | 283.667,00 |
05.12.2023 | 105,37 | 105,92 | 104,83 | 105,43 | -0,32% | 227.969,00 |
04.12.2023 | 104,55 | 106,60 | 104,52 | 105,77 | 1,15% | 408.151,00 |
01.12.2023 | 102,48 | 104,89 | 102,48 | 104,57 | 2,03% | 339.043,00 |
30.11.2023 | 101,30 | 102,64 | 101,00 | 102,49 | 1,28% | 443.228,00 |
29.11.2023 | 102,45 | 102,94 | 100,90 | 101,19 | -1,54% | 316.128,00 |
28.11.2023 | 103,36 | 104,01 | 102,75 | 102,77 | -0,86% | 264.534,00 |
27.11.2023 | 103,86 | 104,15 | 103,34 | 103,66 | -0,21% | 199.378,00 |
24.11.2023 | 104,21 | 104,48 | 103,76 | 103,88 | -0,35% | 110.328,00 |
22.11.2023 | 103,55 | 104,31 | 103,20 | 104,25 | 1,11% | 256.929,00 |